Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.720	4.750	4.660	4.720	859,155	-0.13(-2.68%)
Nov 27, 2020	4.860	4.870	4.830	4.850	108,900	-0.07(-1.42%)
Nov 25, 2020	4.920	4.920	4.880	4.920	242,900	+0.00(+0.00%)
Nov 24, 2020	4.860	4.920	4.860	4.920	359,956	+0.11(+2.29%)
Nov 23, 2020	4.830	4.830	4.740	4.810	355,386	+0.04(+0.84%)
Nov 20, 2020	4.770	4.770	4.740	4.770	111,400	-0.03(-0.52%)
Nov 19, 2020	4.750	4.800	4.740	4.795	264,659	+0.00(+0.10%)
Nov 18, 2020	4.860	4.870	4.790	4.790	270,406	+0.03(+0.63%)
Nov 17, 2020	4.710	4.770	4.700	4.760	336,002	-0.06(-1.24%)
Nov 16, 2020	4.760	4.820	4.760	4.820	483,636	+0.18(+3.88%)
Nov 13, 2020	4.540	4.640	4.540	4.640	293,100	+0.20(+4.50%)
Nov 12, 2020	4.460	4.500	4.420	4.440	179,257	+0.03(+0.68%)
Nov 11, 2020	4.470	4.470	4.400	4.410	365,758	-0.08(-1.74%)
Nov 10, 2020	4.470	4.490	4.450	4.488	536,438	+0.07(+1.54%)
Nov 09, 2020	4.440	4.470	4.400	4.420	570,511	+0.21(+4.99%)
Nov 06, 2020	4.180	4.220	4.180	4.210	485,600	-0.02(-0.47%)
Nov 05, 2020	4.220	4.240	4.200	4.230	264,392	+0.05(+1.20%)
Nov 04, 2020	4.100	4.220	4.072	4.180	417,744	+0.14(+3.47%)
Nov 03, 2020	3.990	4.050	3.990	4.040	988,314	+0.16(+4.12%)
Nov 02, 2020	3.830	3.900	3.810	3.880	666,891	+0.03(+0.78%)
Oct 30, 2020	3.880	3.880	3.830	3.850	656,200	-0.10(-2.53%)
Oct 29, 2020	3.860	3.960	3.830	3.950	902,512	+0.06(+1.54%)
Oct 28, 2020	3.920	3.920	3.860	3.890	1,706,501	-0.20(-4.89%)
Oct 27, 2020	4.140	4.140	4.060	4.090	461,324	-0.10(-2.31%)
Oct 26, 2020	4.220	4.230	4.170	4.186	204,511	-0.10(-2.30%)
Oct 23, 2020	4.260	4.290	4.260	4.285	166,900	+0.02(+0.35%)
Oct 22, 2020	4.260	4.290	4.230	4.270	360,757	+0.05(+1.18%)
Oct 21, 2020	4.230	4.250	4.210	4.220	220,584	-0.03(-0.71%)
Oct 20, 2020	4.210	4.270	4.200	4.250	238,992	+0.10(+2.41%)
Oct 19, 2020	4.170	4.190	4.150	4.150	313,149	-0.01(-0.24%)
Oct 16, 2020	4.180	4.190	4.150	4.160	734,000	-0.08(-1.89%)
Oct 15, 2020	4.210	4.240	4.190	4.240	306,131	-0.02(-0.59%)
Oct 14, 2020	4.290	4.290	4.240	4.265	217,948	-0.00(-0.12%)
Oct 13, 2020	4.310	4.310	4.240	4.270	364,256	-0.08(-1.84%)
Oct 12, 2020	4.340	4.350	4.310	4.350	382,810	+0.04(+1.05%)
Oct 09, 2020	4.310	4.330	4.290	4.305	297,100	+0.03(+0.70%)
Oct 08, 2020	4.270	4.280	4.230	4.275	180,419	+0.02(+0.35%)
Oct 07, 2020	4.240	4.270	4.220	4.260	300,138	-0.09(-2.07%)
Oct 06, 2020	4.380	4.400	4.330	4.350	216,651	+0.04(+0.93%)
Oct 05, 2020	4.270	4.320	4.260	4.310	859,253	+0.03(+0.70%)
Oct 02, 2020	4.285	4.300	4.250	4.280	317,700	-0.02(-0.47%)
Oct 01, 2020	4.360	4.360	4.285	4.300	431,735	-0.06(-1.38%)
Sep 30, 2020	4.300	4.380	4.300	4.360	502,248	+0.08(+1.75%)
Sep 29, 2020	4.405	4.405	4.255	4.285	1,191,460	-0.05(-1.27%)
Sep 28, 2020	4.310	4.350	4.290	4.340	475,769	-0.05(-1.14%)
Sep 25, 2020	4.365	4.410	4.290	4.390	622,400	-0.12(-2.66%)
Sep 24, 2020	4.560	4.590	4.440	4.510	553,619	-0.06(-1.20%)
Sep 23, 2020	4.630	4.630	4.550	4.565	340,116	-0.10(-2.25%)
Sep 22, 2020	4.720	4.720	4.630	4.670	1,026,090	+0.05(+1.08%)
Sep 21, 2020	4.600	4.630	4.550	4.620	590,944	-0.13(-2.74%)
Sep 18, 2020	4.850	4.850	4.750	4.750	237,200	-0.10(-2.06%)
Sep 17, 2020	4.830	4.875	4.820	4.850	130,339	-0.01(-0.21%)
Sep 16, 2020	4.850	4.880	4.820	4.860	128,372	+0.03(+0.62%)
Sep 15, 2020	4.830	4.860	4.800	4.830	302,645	+0.13(+2.77%)
Sep 14, 2020	4.720	4.740	4.690	4.700	160,014	-0.01(-0.32%)
Sep 11, 2020	4.710	4.730	4.670	4.715	162,900	+0.13(+2.95%)
Sep 10, 2020	4.630	4.640	4.570	4.580	141,987	+0.00(+0.00%)
Sep 09, 2020	4.551	4.580	4.540	4.580	310,766	+0.08(+1.66%)
Sep 08, 2020	4.490	4.550	4.480	4.505	696,082	-0.23(-4.76%)
Sep 04, 2020	4.710	4.750	4.670	4.730	257,100	+0.00(+0.00%)
Sep 03, 2020	4.730	4.770	4.700	4.730	628,268	-0.09(-1.87%)
Sep 02, 2020	4.950	4.970	4.770	4.820	594,650	-0.14(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.