Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.470	1.470	1.470	1.470	2,000	+0.00(+0.00%)
Jun 29, 2020	1.490	1.490	1.470	1.470	5,500	-0.21(-12.50%)
Jun 23, 2020		1.680	1.680	1.680	0	+0.15(+9.80%)
Jun 18, 2020		1.530	1.530	1.530	0	-0.08(-4.97%)
Jun 17, 2020	1.610	1.610	1.610	1.610	3,000	+0.18(+12.59%)
Jun 12, 2020		1.430	1.430	1.430	0	-0.12(-7.74%)
Jun 11, 2020	1.550	1.550	1.550	1.550	100	-0.12(-7.46%)
Jun 10, 2020		1.675	1.675	1.675	7	+0.00(+0.00%)
Jun 08, 2020		1.675	1.675	1.675	0	+0.05(+3.40%)
Jun 05, 2020	1.620	1.640	1.620	1.620	3,000	+0.05(+3.18%)
Jun 04, 2020	1.570	1.570	1.570	1.570	2,650	+0.02(+1.29%)
Jun 03, 2020	1.610	1.610	1.550	1.550	2,500	+0.08(+5.44%)
May 29, 2020		1.470	1.470	1.470	0	+0.10(+7.20%)
May 27, 2020		1.371	1.371	1.371	0	+0.00(+0.09%)
May 26, 2020	1.370	1.370	1.370	1.370	6,000	+0.03(+2.24%)
May 22, 2020	1.350	1.350	1.340	1.340	8,300	+0.03(+2.29%)
May 21, 2020	1.310	1.310	1.310	1.310	1,000	-0.01(-1.06%)
May 20, 2020	1.420	1.420	1.324	1.324	7,800	-0.03(-1.93%)
May 19, 2020	1.335	1.450	1.335	1.350	40,000	+0.00(+0.00%)
May 07, 2020		1.350	1.350	1.350	0	+0.02(+1.37%)
May 05, 2020		1.332	1.332	1.332	0	+0.19(+16.82%)
Apr 28, 2020		1.140	1.140	1.140	0	+0.00(+0.00%)
Apr 27, 2020	1.140	1.140	1.140	1.140	1,000	+0.04(+3.64%)
Apr 23, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 22, 2020	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Apr 15, 2020		1.100	1.100	1.100	0	-0.19(-14.73%)
Apr 09, 2020		1.290	1.290	1.290	0	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.