Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		6.280	6.280	6.280	0	+0.00(+0.00%)
Aug 26, 2020		6.280	6.280	6.280	0	-0.05(-0.79%)
Aug 25, 2020		6.330	6.330	6.330	12,000	+0.00(+0.00%)
Aug 21, 2020		6.330	6.330	6.330	0	+0.00(+0.00%)
Aug 20, 2020	6.330	6.330	6.330	6.330	19,886	-0.02(-0.35%)
Aug 11, 2020		6.353	6.353	6.353	0	+0.47(+8.04%)
Aug 06, 2020		5.880	5.880	5.880	0	+0.00(+0.00%)
Aug 03, 2020		5.880	5.880	5.880	0	-0.30(-4.85%)
Jul 30, 2020		6.180	6.180	6.180	0	-0.22(-3.44%)
Jul 28, 2020		6.400	6.400	6.400	0	-0.11(-1.69%)
Jul 06, 2020		6.510	6.510	6.510	0	-0.10(-1.56%)
Jun 16, 2020		6.614	6.614	6.614	0	-0.34(-4.84%)
Jun 10, 2020		6.950	6.950	6.950	0	+0.05(+0.72%)
Jun 09, 2020	6.900	6.900	6.900	6.900	67,700	+0.00(+0.00%)
Jun 08, 2020	6.940	6.940	6.900	6.900	9,981	+0.32(+4.86%)
Jun 03, 2020		6.580	6.580	6.580	0	+0.33(+5.28%)
Jun 02, 2020	6.250	6.250	6.250	6.250	2,000	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.