Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.17	15.19	15.06	15.12	37,900	+0.02(+0.13%)
Jan 30, 2020	15.05	15.18	15.03	15.10	77,980	-0.14(-0.92%)
Jan 29, 2020	15.19	15.27	15.16	15.24	134,975	+0.03(+0.20%)
Jan 28, 2020	14.92	15.27	14.86	15.21	29,402	+0.63(+4.32%)
Jan 27, 2020	14.39	14.62	14.36	14.58	55,691	+0.06(+0.41%)
Jan 24, 2020	14.48	14.57	14.40	14.52	36,000	+0.26(+1.82%)
Jan 23, 2020	14.24	14.32	14.10	14.26	56,044	+0.12(+0.81%)
Jan 22, 2020	14.29	14.29	14.10	14.14	51,522	+0.11(+0.75%)
Jan 21, 2020	14.10	14.10	13.98	14.04	60,940	+0.21(+1.56%)
Jan 17, 2020	13.81	13.83	13.72	13.82	72,400	-0.51(-3.52%)
Jan 16, 2020	14.34	14.42	14.29	14.33	50,416	-0.10(-0.69%)
Jan 15, 2020	14.45	14.53	14.40	14.43	68,559	-0.04(-0.28%)
Jan 14, 2020	14.46	14.58	14.45	14.47	27,878	-0.14(-0.96%)
Jan 13, 2020	14.54	14.68	14.54	14.61	87,435	+0.17(+1.18%)
Jan 10, 2020	14.35	14.55	14.33	14.44	80,500	+0.07(+0.49%)
Jan 09, 2020	14.44	14.49	14.31	14.37	51,918	+0.21(+1.45%)
Jan 08, 2020	13.98	14.21	13.91	14.16	324,631	+0.56(+4.15%)
Jan 07, 2020	13.83	13.83	13.55	13.60	103,249	-0.32(-2.30%)
Jan 06, 2020	13.73	13.92	13.71	13.92	112,312	+0.04(+0.25%)
Jan 03, 2020	14.00	14.01	13.88	13.88	42,100	-0.04(-0.29%)
Jan 02, 2020	13.93	14.00	13.88	13.93	19,214	+0.15(+1.05%)
Dec 31, 2019	13.71	13.78	13.71	13.78	14,900	+0.12(+0.88%)
Dec 30, 2019	13.70	13.75	13.66	13.66	168,687	+0.00(+0.00%)
Dec 27, 2019	13.70	13.72	13.65	13.66	45,300	+0.16(+1.19%)
Dec 26, 2019	13.49	13.58	13.48	13.50	51,664	+0.02(+0.15%)
Dec 24, 2019	13.51	13.55	13.48	13.48	83,100	-0.06(-0.44%)
Dec 23, 2019	13.50	13.60	13.49	13.54	71,806	-0.10(-0.73%)
Dec 20, 2019	13.46	13.68	13.41	13.64	418,600	+0.25(+1.87%)
Dec 19, 2019	13.28	13.41	13.28	13.39	417,612	+0.19(+1.44%)
Dec 18, 2019	13.20	13.26	13.17	13.20	58,047	-0.20(-1.49%)
Dec 17, 2019	13.38	13.44	13.37	13.40	25,137	-0.21(-1.54%)
Dec 16, 2019	13.67	13.69	13.58	13.61	61,539	+0.12(+0.89%)
Dec 13, 2019	13.39	13.54	13.39	13.49	200,000	+0.55(+4.29%)
Dec 12, 2019	12.72	12.97	12.70	12.94	96,617	+0.54(+4.40%)
Dec 11, 2019	12.39	12.43	12.32	12.39	681,726	-0.13(-1.04%)
Dec 10, 2019	12.47	12.59	12.47	12.52	686,678	+0.00(+0.00%)
Dec 09, 2019	12.50	12.57	12.44	12.52	856,074	-0.26(-2.03%)
Dec 06, 2019	12.82	12.83	12.71	12.78	890,900	-0.16(-1.24%)
Dec 05, 2019	13.11	13.13	12.91	12.94	1,114,737	+0.16(+1.29%)
Dec 04, 2019	12.84	12.88	12.74	12.78	1,155,701	+0.62(+5.14%)
Dec 03, 2019	12.04	12.15	11.99	12.15	898,818	-0.07(-0.57%)
Dec 02, 2019	12.33	12.36	12.21	12.22	721,801	+0.20(+1.66%)
Nov 29, 2019	12.19	12.20	11.98	12.02	2,094,500	-0.05(-0.41%)
Nov 27, 2019	12.14	12.26	12.06	12.07	3,997,300	+0.09(+0.75%)
Nov 26, 2019	12.03	12.08	11.95	11.98	2,348,306	+0.28(+2.39%)
Nov 25, 2019	11.72	11.78	11.69	11.70	899,789	+0.17(+1.50%)
Nov 22, 2019	11.62	11.63	11.47	11.53	2,513,200	+0.06(+0.50%)
Nov 21, 2019	11.49	11.52	11.42	11.47	888,177	+0.19(+1.68%)
Nov 20, 2019	11.31	11.42	11.27	11.28	794,334	+0.22(+1.99%)
Nov 19, 2019	11.05	11.06	10.97	11.06	2,125,609	+0.21(+1.94%)
Nov 18, 2019	10.98	11.11	10.85	10.85	2,339,716	-0.30(-2.69%)
Nov 15, 2019	11.19	11.27	11.13	11.15	496,500	-0.06(-0.54%)
Nov 14, 2019	11.21	11.32	11.15	11.21	163,842	+0.01(+0.09%)
Nov 13, 2019	11.17	11.25	11.14	11.20	108,085	+0.10(+0.90%)
Nov 12, 2019	11.27	11.30	11.10	11.10	93,930	-0.15(-1.33%)
Nov 11, 2019	11.19	11.34	11.19	11.25	236,182	+0.09(+0.81%)
Nov 08, 2019	11.09	11.21	11.06	11.16	199,100	+0.27(+2.48%)
Nov 07, 2019	11.08	11.11	10.89	10.89	152,181	-0.13(-1.18%)
Nov 06, 2019	11.24	11.24	11.02	11.02	173,440	-0.28(-2.48%)
Nov 05, 2019	11.33	11.36	11.28	11.30	121,126	-0.31(-2.67%)
Nov 04, 2019	11.81	11.84	11.57	11.61	233,774	-0.55(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.