Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.77	84.85	81.78	83.71	1,087,962	-0.41(-0.49%)
Oct 29, 2020	85.54	86.99	84.00	84.12	823,635	-0.99(-1.16%)
Oct 28, 2020	82.92	87.23	82.46	85.11	790,660	+0.31(+0.37%)
Oct 27, 2020	83.69	88.96	81.84	84.79	1,331,681	+0.45(+0.54%)
Oct 26, 2020	83.56	84.83	81.70	84.34	959,127	-0.11(-0.13%)
Oct 23, 2020	85.56	86.29	83.09	84.45	915,373	-0.12(-0.14%)
Oct 22, 2020	83.60	85.62	82.55	84.57	906,170	+1.43(+1.72%)
Oct 21, 2020	88.70	89.08	83.09	83.14	1,109,077	-4.84(-5.50%)
Oct 20, 2020	88.03	90.50	87.86	87.98	486,793	+0.97(+1.11%)
Oct 19, 2020	88.82	89.74	86.84	87.01	414,967	-1.47(-1.67%)
Oct 16, 2020	89.47	90.03	88.44	88.49	469,898	-1.13(-1.26%)
Oct 15, 2020	86.25	90.00	86.20	89.62	512,445	+1.95(+2.23%)
Oct 14, 2020	90.47	90.95	87.50	87.67	596,298	-2.26(-2.51%)
Oct 13, 2020	89.29	91.21	88.57	89.92	752,763	+0.27(+0.30%)
Oct 12, 2020	92.84	93.19	88.97	89.66	1,180,666	-2.36(-2.56%)
Oct 09, 2020	93.51	93.79	91.74	92.02	400,645	-1.09(-1.17%)
Oct 08, 2020	96.73	96.73	91.91	93.10	791,811	-2.71(-2.83%)
Oct 07, 2020	94.43	96.12	94.39	95.81	615,111	+2.38(+2.54%)
Oct 06, 2020	94.21	95.74	93.09	93.43	740,866	-0.56(-0.60%)
Oct 05, 2020	94.33	95.73	92.64	94.00	725,153	+2.95(+3.24%)
Oct 02, 2020	84.37	91.99	84.37	91.05	721,509	+3.95(+4.54%)
Oct 01, 2020	88.12	89.19	86.42	87.10	622,640	-0.24(-0.27%)
Sep 30, 2020	85.84	89.04	85.60	87.34	1,813,721	+3.22(+3.82%)
Sep 29, 2020	88.48	88.56	83.12	84.12	1,282,628	-0.71(-0.84%)
Sep 28, 2020	85.30	85.71	84.28	84.83	481,156	+1.14(+1.36%)
Sep 25, 2020	82.91	84.93	82.61	83.69	652,907	+0.36(+0.43%)
Sep 24, 2020	81.85	84.62	80.51	83.33	740,577	+1.58(+1.93%)
Sep 23, 2020	84.55	85.82	81.72	81.75	1,016,141	-1.99(-2.38%)
Sep 22, 2020	81.76	84.12	81.03	83.74	656,604	+2.79(+3.45%)
Sep 21, 2020	81.07	82.04	79.85	80.95	632,795	-1.58(-1.91%)
Sep 18, 2020	84.45	84.76	82.15	82.53	1,413,602	-1.58(-1.88%)
Sep 17, 2020	83.38	84.87	82.52	84.11	703,948	-0.68(-0.80%)
Sep 16, 2020	86.49	87.11	84.36	84.79	860,800	-0.68(-0.80%)
Sep 15, 2020	87.85	89.12	85.28	85.47	792,773	-1.02(-1.18%)
Sep 14, 2020	86.06	86.91	85.59	86.50	1,066,340	+1.12(+1.32%)
Sep 11, 2020	86.83	87.15	84.54	85.37	411,934	-0.24(-0.28%)
Sep 10, 2020	87.39	89.05	85.37	85.61	636,724	-0.92(-1.06%)
Sep 09, 2020	88.28	88.70	85.69	86.53	850,371	-0.17(-0.19%)
Sep 08, 2020	85.72	89.69	85.14	86.70	1,140,397	-4.23(-4.65%)
Sep 04, 2020	92.69	93.25	87.21	90.93	628,701	-0.62(-0.67%)
Sep 03, 2020	98.11	98.11	90.99	91.55	733,461	-6.74(-6.86%)
Sep 02, 2020	95.89	98.57	94.56	98.29	612,055	+2.57(+2.69%)
Sep 01, 2020	92.37	95.76	91.67	95.72	588,458	+2.63(+2.83%)
Aug 31, 2020	95.95	95.95	93.04	93.08	734,984	-2.37(-2.48%)
Aug 28, 2020	96.02	96.12	94.69	95.45	328,898	+0.10(+0.11%)
Aug 27, 2020	96.14	97.43	95.20	95.35	452,197	+0.05(+0.06%)
Aug 26, 2020	95.31	96.62	94.16	95.30	870,129	+0.38(+0.40%)
Aug 25, 2020	94.99	95.66	94.03	94.92	875,078	-0.01(-0.01%)
Aug 24, 2020	92.99	95.73	92.36	94.93	629,447	+2.59(+2.81%)
Aug 21, 2020	92.81	93.72	91.95	92.34	773,654	-1.03(-1.10%)
Aug 20, 2020	93.78	94.86	92.82	93.36	506,949	-1.42(-1.50%)
Aug 19, 2020	95.05	96.75	94.62	94.78	351,573	-0.37(-0.38%)
Aug 18, 2020	96.45	96.62	94.80	95.15	557,468	-0.96(-1.00%)
Aug 17, 2020	93.96	96.84	93.88	96.11	550,396	+1.69(+1.79%)
Aug 14, 2020	97.19	97.60	93.96	94.42	668,171	-4.14(-4.20%)
Aug 13, 2020	97.80	100.27	97.07	98.56	538,521	+0.42(+0.43%)
Aug 12, 2020	99.21	101.01	97.91	98.14	729,280	-0.09(-0.09%)
Aug 11, 2020	97.87	100.17	97.36	98.23	1,114,729	+1.79(+1.85%)
Aug 10, 2020	96.39	97.79	95.93	96.44	518,899	-0.11(-0.11%)
Aug 07, 2020	94.73	96.65	94.03	96.55	563,997	+1.45(+1.52%)
Aug 06, 2020	97.99	98.41	94.93	95.10	739,085	-3.03(-3.09%)
Aug 05, 2020	97.07	99.03	96.90	98.14	657,500	+1.77(+1.83%)
Aug 04, 2020	96.40	97.22	95.74	96.37	641,173	-0.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.