Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 27, 2020	0.2000	0.2000	0.2000	0.2000	59,000	+0.01(+5.26%)
May 26, 2020	0.2000	0.2000	0.1900	0.1900	37,000	+0.00(+0.00%)
May 21, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 19, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
May 14, 2020	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
May 13, 2020	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
May 12, 2020	0.1700	0.1700	0.1700	0.1700	8,500	-0.01(-5.56%)
May 08, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 06, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 04, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 29, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 28, 2020	0.1700	0.1700	0.1600	0.1600	21,500	+0.00(+0.00%)
Apr 23, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 22, 2020	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-5.56%)
Apr 20, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 14, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 13, 2020	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 08, 2020	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Apr 07, 2020	0.2000	0.2100	0.2000	0.2100	3,500	+0.03(+16.67%)
Apr 06, 2020	0.1800	0.1800	0.1800	0.1800	150,000	+0.00(+0.00%)
Apr 03, 2020	0.1800	0.1800	0.1800	0.1800	10,499	+0.02(+12.50%)
Apr 01, 2020		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Mar 31, 2020	0.1900	0.1900	0.1900	0.1900	4,500	+0.03(+18.75%)
Mar 30, 2020	0.1800	0.1800	0.1600	0.1600	25,004	+0.00(+0.00%)
Mar 27, 2020	0.1700	0.1700	0.1600	0.1600	20,000	-0.03(-15.79%)
Mar 25, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 23, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 19, 2020		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Mar 18, 2020	0.1600	0.1600	0.1400	0.1400	27,000	-0.05(-26.32%)
Mar 17, 2020	0.1600	0.1900	0.1600	0.1900	10,000	+0.04(+26.67%)
Mar 16, 2020	0.2100	0.2100	0.1500	0.1500	110,066	-0.04(-21.05%)
Mar 13, 2020	0.1400	0.2000	0.1400	0.1900	8,000	+0.04(+26.67%)
Mar 12, 2020	0.1500	0.1500	0.1500	0.1500	31,500	-0.02(-11.76%)
Mar 11, 2020	0.1800	0.1800	0.1600	0.1700	78,000	-0.01(-5.56%)
Mar 10, 2020	0.2100	0.2100	0.1700	0.1800	268,800	-0.03(-14.29%)
Mar 09, 2020	0.2100	0.2100	0.2100	0.2100	25,525	-0.01(-4.55%)
Mar 06, 2020	0.2200	0.2200	0.2200	0.2200	9,500	+0.00(+0.00%)
Mar 03, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.