Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3721 3807 3646 3685 0 -74.00(-1.97%)
Mar 30, 2020 3679 3808 3610 3759 0 +81.59(+2.22%)
Mar 27, 2020 3690 3808 3576 3678 0 -162.98(-4.24%)
Mar 26, 2020 3743 3939 3665 3841 0 +134.59(+3.63%)
Mar 25, 2020 3739 3936 3551 3706 0 +48.50(+1.33%)
Mar 24, 2020 3416 3702 3348 3658 0 +529.42(+16.92%)
Mar 23, 2020 3161 3328 3010 3128 0 -92.04(-2.86%)
Mar 20, 2020 3401 3574 3193 3220 0 -93.77(-2.83%)
Mar 19, 2020 2992 3448 2851 3314 0 +289.61(+9.58%)
Mar 18, 2020 3061 3159 2725 3024 0 -237.98(-7.29%)
Mar 17, 2020 3352 3393 2994 3262 0 -66.21(-1.99%)
Mar 16, 2020 3502 3624 3265 3329 0 -628.96(-15.89%)
Mar 13, 2020 3916 4024 3697 3958 0 +237.13(+6.37%)
Mar 12, 2020 3779 3952 3648 3720 0 -378.76(-9.24%)
Mar 11, 2020 4288 4347 4036 4099 0 -324.45(-7.33%)
Mar 10, 2020 4293 4442 4165 4424 0 +235.17(+5.61%)
Mar 09, 2020 4199 4368 4124 4189 0 -283.69(-6.34%)
Mar 06, 2020 4350 4500 4289 4472 0 -15.76(-0.35%)
Mar 05, 2020 4608 4626 4437 4488 0 -218.41(-4.64%)
Mar 04, 2020 4645 4730 4576 4706 0 +120.18(+2.62%)
Mar 03, 2020 4713 4775 4538 4586 0 -130.86(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.