Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4498 4535 4437 4484 0 -27.00(-0.60%)
May 28, 2020 4551 4590 4464 4511 0 -10.91(-0.24%)
May 27, 2020 4530 4557 4437 4522 0 +74.20(+1.67%)
May 26, 2020 4573 4600 4433 4448 0 +2.03(+0.05%)
May 22, 2020 4455 4480 4388 4446 0 -8.55(-0.19%)
May 21, 2020 4457 4497 4400 4455 0 +11.51(+0.26%)
May 20, 2020 4414 4460 4369 4443 0 +98.90(+2.28%)
May 19, 2020 4349 4410 4299 4344 0 -2.58(-0.06%)
May 18, 2020 4382 4423 4315 4347 0 +116.26(+2.75%)
May 15, 2020 4159 4256 4135 4230 0 +17.79(+0.42%)
May 14, 2020 4088 4229 4014 4213 0 +58.06(+1.40%)
May 13, 2020 4241 4276 4099 4155 0 -92.53(-2.18%)
May 12, 2020 4367 4404 4242 4247 0 -95.89(-2.21%)
May 11, 2020 4321 4402 4288 4343 0 -29.56(-0.68%)
May 08, 2020 4356 4403 4284 4373 0 +73.17(+1.70%)
May 07, 2020 4239 4320 4206 4299 0 +116.53(+2.79%)
May 06, 2020 4235 4282 4166 4183 0 -14.55(-0.35%)
May 05, 2020 4293 4318 4179 4197 0 -12.22(-0.29%)
May 04, 2020 4189 4236 4127 4210 0 -38.76(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.