Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.90	91.14	88.56	91.12	1,376,854	+0.78(+0.86%)
Oct 29, 2020	90.56	92.53	90.26	90.34	2,009,296	-0.77(-0.85%)
Oct 28, 2020	94.33	94.99	90.95	91.11	2,179,391	-4.51(-4.72%)
Oct 27, 2020	97.45	98.08	95.53	95.63	1,748,749	-2.16(-2.21%)
Oct 26, 2020	98.53	98.59	97.09	97.79	1,575,556	-2.19(-2.19%)
Oct 23, 2020	100.67	101.06	99.77	99.98	1,988,836	+0.01(+0.01%)
Oct 22, 2020	100.13	101.00	99.63	99.97	2,379,075	+0.37(+0.37%)
Oct 21, 2020	99.76	101.40	99.49	99.60	1,506,250	-0.11(-0.11%)
Oct 20, 2020	100.91	101.46	99.68	99.72	1,962,688	+0.55(+0.56%)
Oct 19, 2020	101.52	101.93	98.86	99.16	1,057,270	-2.19(-2.16%)
Oct 16, 2020	101.46	102.30	100.41	101.35	2,021,796	+0.59(+0.59%)
Oct 15, 2020	98.50	100.79	97.91	100.76	2,055,248	+1.39(+1.40%)
Oct 14, 2020	100.57	101.05	98.64	99.37	1,461,020	-0.69(-0.69%)
Oct 13, 2020	100.69	101.37	99.87	100.06	1,447,115	-0.89(-0.88%)
Oct 12, 2020	101.43	101.95	100.75	100.95	1,666,665	-0.02(-0.02%)
Oct 09, 2020	101.24	102.77	100.61	100.97	1,459,465	+1.26(+1.26%)
Oct 08, 2020	99.06	99.94	98.46	99.71	1,265,781	+1.37(+1.40%)
Oct 07, 2020	97.02	98.92	96.99	98.33	1,587,198	+2.56(+2.67%)
Oct 06, 2020	95.37	96.97	95.07	95.78	2,092,587	+0.43(+0.45%)
Oct 05, 2020	93.74	95.59	93.65	95.34	1,567,964	+2.83(+3.06%)
Oct 02, 2020	90.44	93.41	89.35	92.51	1,007,602	-0.18(-0.19%)
Oct 01, 2020	93.40	93.50	91.76	92.69	1,435,905	+0.76(+0.83%)
Sep 30, 2020	91.88	93.72	91.39	91.93	1,534,839	+0.27(+0.30%)
Sep 29, 2020	91.64	92.15	90.97	91.66	1,707,180	+0.34(+0.37%)
Sep 28, 2020	91.16	92.42	91.04	91.32	1,578,463	+1.62(+1.80%)
Sep 25, 2020	88.33	90.23	87.71	89.70	1,758,758	+1.12(+1.26%)
Sep 24, 2020	87.47	89.56	85.48	88.58	2,042,071	+0.21(+0.23%)
Sep 23, 2020	90.42	91.52	88.16	88.37	1,582,705	-2.23(-2.46%)
Sep 22, 2020	91.11	92.17	89.62	90.60	1,742,429	-0.04(-0.04%)
Sep 21, 2020	91.52	91.66	89.40	90.64	2,382,411	-2.09(-2.25%)
Sep 18, 2020	94.51	95.76	92.46	92.73	2,937,430	-2.35(-2.47%)
Sep 17, 2020	94.81	96.27	94.06	95.08	1,589,497	-0.73(-0.77%)
Sep 16, 2020	96.17	97.06	95.30	95.81	2,015,001	+0.87(+0.91%)
Sep 15, 2020	94.33	95.53	93.82	94.95	1,258,689	+1.29(+1.38%)
Sep 14, 2020	93.07	94.19	92.93	93.66	1,268,169	+1.65(+1.79%)
Sep 11, 2020	91.51	92.93	91.17	92.01	1,001,010	+0.97(+1.06%)
Sep 10, 2020	93.19	93.82	90.93	91.05	1,440,588	-1.18(-1.27%)
Sep 09, 2020	91.12	92.99	90.91	92.22	1,642,686	+2.49(+2.78%)
Sep 08, 2020	91.60	91.95	89.61	89.73	1,515,047	-3.15(-3.39%)
Sep 04, 2020	91.84	93.78	91.55	92.88	2,353,304	+0.87(+0.94%)
Sep 03, 2020	93.91	94.45	91.23	92.01	2,547,949	-2.64(-2.79%)
Sep 02, 2020	93.11	94.96	92.06	94.66	1,802,306	+2.00(+2.16%)
Sep 01, 2020	90.56	92.67	90.11	92.65	1,804,333	+1.80(+1.98%)
Aug 31, 2020	92.33	92.82	90.72	90.86	2,373,476	-1.26(-1.37%)
Aug 28, 2020	89.70	92.23	89.60	92.12	1,975,440	+2.34(+2.61%)
Aug 27, 2020	90.22	90.57	89.53	89.78	1,353,172	-0.33(-0.37%)
Aug 26, 2020	89.59	90.28	88.91	90.10	1,100,957	+0.84(+0.94%)
Aug 25, 2020	89.35	89.93	88.73	89.27	1,611,685	+0.22(+0.24%)
Aug 24, 2020	88.18	89.30	87.87	89.05	1,057,580	+1.07(+1.22%)
Aug 21, 2020	87.09	88.13	86.52	87.98	1,682,632	+1.08(+1.24%)
Aug 20, 2020	87.52	87.64	86.88	86.90	1,303,015	-1.22(-1.39%)
Aug 19, 2020	88.13	88.88	87.76	88.12	1,972,271	+0.12(+0.14%)
Aug 18, 2020	88.45	88.90	87.74	88.00	1,113,887	-0.67(-0.76%)
Aug 17, 2020	89.01	89.31	88.41	88.67	912,449	+0.00(+0.00%)
Aug 14, 2020	88.95	89.63	88.28	88.67	1,025,908	-1.06(-1.18%)
Aug 13, 2020	88.82	90.30	88.49	89.73	1,986,392	+0.41(+0.46%)
Aug 12, 2020	89.04	89.61	88.55	89.32	1,249,362	+0.38(+0.43%)
Aug 11, 2020	89.70	90.72	88.70	88.93	2,270,743	+0.74(+0.84%)
Aug 10, 2020	86.60	88.32	86.59	88.19	1,248,830	+1.71(+1.98%)
Aug 07, 2020	85.27	86.49	85.27	86.48	1,103,065	+0.66(+0.77%)
Aug 06, 2020	85.58	86.25	85.50	85.82	1,189,995	-0.50(-0.57%)
Aug 05, 2020	85.74	86.58	85.58	86.31	1,471,940	+1.09(+1.28%)
Aug 04, 2020	83.94	85.22	83.65	85.22	2,007,265	+1.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.