Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.47	29.47	29.47	364,060	-0.40(-1.33%)
Dec 30, 2020	30.05	30.12	29.87	29.87	364,060	+0.01(+0.03%)
Dec 29, 2020	30.05	30.09	29.81	29.86	438,957	+0.13(+0.45%)
Dec 28, 2020	29.74	29.88	29.70	29.73	270,088	+0.27(+0.93%)
Dec 24, 2020	29.34	29.47	29.33	29.45	485,992	-0.02(-0.06%)
Dec 23, 2020	29.42	29.51	29.34	29.47	413,525	+0.42(+1.43%)
Dec 22, 2020	29.10	29.13	28.96	29.05	487,329	-0.03(-0.09%)
Dec 21, 2020	28.62	29.15	28.50	29.08	1,110,312	-0.43(-1.47%)
Dec 18, 2020	29.60	29.62	29.42	29.51	766,347	-0.16(-0.54%)
Dec 17, 2020	29.77	29.85	29.65	29.67	810,031	+0.12(+0.42%)
Dec 16, 2020	29.45	29.59	29.34	29.55	604,302	-0.01(-0.03%)
Dec 15, 2020	29.37	29.56	29.29	29.56	1,492,259	+0.35(+1.18%)
Dec 14, 2020	29.46	29.48	29.19	29.21	575,280	+0.00(+0.01%)
Dec 11, 2020	29.18	29.24	29.03	29.21	1,043,143	-0.13(-0.45%)
Dec 10, 2020	29.13	29.47	29.13	29.34	613,714	+0.07(+0.24%)
Dec 09, 2020	29.44	29.46	29.09	29.27	1,671,750	-0.21(-0.72%)
Dec 08, 2020	29.32	29.48	29.32	29.48	565,611	+0.08(+0.27%)
Dec 07, 2020	29.47	29.54	29.35	29.40	698,024	-0.28(-0.95%)
Dec 04, 2020	29.66	29.73	29.61	29.69	845,221	+0.26(+0.90%)
Dec 03, 2020	29.51	29.61	29.37	29.42	698,249	-0.04(-0.15%)
Dec 02, 2020	29.31	29.48	29.26	29.47	870,874	+0.04(+0.15%)
Dec 01, 2020	29.17	29.46	29.15	29.42	1,255,889	+0.78(+2.71%)
Nov 30, 2020	29.33	29.33	28.63	28.65	1,167,194	-0.58(-1.99%)
Nov 27, 2020	29.15	29.31	29.15	29.23	1,148,286	+0.21(+0.73%)
Nov 25, 2020	28.87	29.06	28.80	29.02	710,589	+0.03(+0.09%)
Nov 24, 2020	28.77	28.99	28.74	28.99	1,170,621	+0.48(+1.70%)
Nov 23, 2020	28.65	28.67	28.36	28.50	647,994	+0.01(+0.03%)
Nov 20, 2020	28.43	28.56	28.42	28.50	429,983	-0.06(-0.22%)
Nov 19, 2020	28.29	28.56	28.25	28.56	439,919	+0.24(+0.84%)
Nov 18, 2020	28.56	28.64	28.32	28.32	525,101	-0.17(-0.59%)
Nov 17, 2020	28.41	28.57	28.29	28.49	428,265	+0.08(+0.28%)
Nov 16, 2020	28.46	28.50	28.22	28.41	894,079	+0.43(+1.54%)
Nov 13, 2020	27.75	28.00	27.75	27.98	1,066,281	+0.47(+1.70%)
Nov 12, 2020	27.65	27.77	27.40	27.51	925,363	-0.50(-1.79%)
Nov 11, 2020	27.96	28.03	27.86	28.01	848,806	+0.04(+0.16%)
Nov 10, 2020	27.90	28.10	27.88	27.97	1,951,944	+0.76(+2.79%)
Nov 09, 2020	27.83	27.90	27.21	27.21	1,950,636	+1.45(+5.65%)
Nov 06, 2020	25.85	25.88	25.71	25.75	747,565	+0.04(+0.14%)
Nov 05, 2020	25.74	25.86	25.57	25.72	5,696,631	+0.64(+2.57%)
Nov 04, 2020	24.88	25.33	24.78	25.07	1,174,301	+0.38(+1.54%)
Nov 03, 2020	24.50	24.79	24.48	24.70	857,393	+0.75(+3.13%)
Nov 02, 2020	23.89	24.01	23.74	23.95	725,321	+0.43(+1.84%)
Oct 30, 2020	23.51	23.57	23.32	23.51	720,911	+0.01(+0.04%)
Oct 29, 2020	23.32	23.60	23.18	23.51	809,499	+0.12(+0.53%)
Oct 28, 2020	23.58	23.66	23.30	23.38	1,467,860	-1.02(-4.19%)
Oct 27, 2020	24.72	24.76	24.36	24.40	704,544	-0.57(-2.29%)
Oct 26, 2020	25.26	25.26	24.79	24.98	860,004	-0.63(-2.48%)
Oct 23, 2020	25.63	25.63	25.41	25.61	597,848	+0.34(+1.36%)
Oct 22, 2020	25.18	25.31	25.06	25.27	698,087	+0.07(+0.28%)
Oct 21, 2020	25.38	25.51	25.18	25.20	913,359	-0.36(-1.41%)
Oct 20, 2020	25.64	25.76	25.54	25.56	510,926	+0.27(+1.08%)
Oct 19, 2020	25.53	25.61	25.23	25.29	672,335	-0.06(-0.24%)
Oct 16, 2020	25.34	25.50	25.27	25.35	1,021,820	+0.22(+0.88%)
Oct 15, 2020	24.72	25.16	24.70	25.13	1,970,882	-0.19(-0.73%)
Oct 14, 2020	25.48	25.53	25.29	25.31	1,136,459	-0.10(-0.38%)
Oct 13, 2020	25.51	25.51	25.35	25.41	691,790	-0.40(-1.54%)
Oct 12, 2020	25.74	25.83	25.73	25.81	1,005,090	+0.16(+0.62%)
Oct 09, 2020	25.63	25.70	25.55	25.65	814,257	+0.24(+0.94%)
Oct 08, 2020	25.33	25.41	25.29	25.41	1,103,876	+0.19(+0.73%)
Oct 07, 2020	25.17	25.26	25.09	25.22	827,347	+0.23(+0.92%)
Oct 06, 2020	25.39	25.41	24.92	25.00	1,807,713	-0.24(-0.94%)
Oct 05, 2020	25.04	25.23	25.04	25.23	758,008	+0.46(+1.85%)
Oct 02, 2020	24.44	24.83	24.43	24.77	903,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.