Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.04	38.04	37.03	37.67	1,125,628	+0.85(+2.31%)
Mar 30, 2020	36.27	36.94	35.86	36.82	2,120,564	+1.08(+3.02%)
Mar 27, 2020	36.00	36.48	35.70	35.74	2,077,000	-1.68(-4.49%)
Mar 26, 2020	36.46	37.42	36.33	37.42	2,152,005	+0.98(+2.69%)
Mar 25, 2020	36.44	37.51	35.96	36.44	4,268,075	-0.93(-2.49%)
Mar 24, 2020	37.00	37.54	36.75	37.37	1,884,342	+2.50(+7.17%)
Mar 23, 2020	34.69	35.27	34.18	34.87	1,950,605	+0.75(+2.20%)
Mar 20, 2020	34.60	35.69	33.98	34.12	2,292,900	+2.82(+9.01%)
Mar 19, 2020	30.80	31.80	30.12	31.30	2,098,957	-0.01(-0.03%)
Mar 18, 2020	31.25	31.77	30.58	31.31	1,677,956	-2.05(-6.15%)
Mar 17, 2020	32.73	33.53	32.14	33.36	1,923,639	+0.94(+2.90%)
Mar 16, 2020	31.25	33.45	31.25	32.42	2,149,672	-2.03(-5.89%)
Mar 13, 2020	34.85	34.85	33.06	34.45	2,948,700	+0.56(+1.65%)
Mar 12, 2020	34.96	35.23	33.81	33.89	2,773,522	-2.82(-7.68%)
Mar 11, 2020	37.30	37.30	36.60	36.71	2,192,575	-1.81(-4.70%)
Mar 10, 2020	37.84	38.57	37.58	38.52	3,106,648	+1.38(+3.72%)
Mar 09, 2020	37.58	37.83	36.36	37.14	2,430,736	-1.77(-4.55%)
Mar 06, 2020	39.00	39.10	38.57	38.91	1,647,600	-0.81(-2.04%)
Mar 05, 2020	39.81	39.97	39.53	39.72	1,590,429	-0.38(-0.95%)
Mar 04, 2020	39.78	40.13	39.65	40.10	1,918,809	+0.99(+2.53%)
Mar 03, 2020	39.40	39.86	39.03	39.11	2,387,901	-0.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.