Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.97	39.84	38.66	39.82	1,662,000	-0.26(-0.65%)
Feb 27, 2020	40.35	40.53	39.90	40.08	1,586,489	-0.76(-1.86%)
Feb 26, 2020	40.76	41.31	40.72	40.84	1,671,608	-0.17(-0.41%)
Feb 25, 2020	41.49	41.49	40.92	41.01	1,295,324	-0.55(-1.32%)
Feb 24, 2020	41.50	41.70	41.42	41.56	1,298,200	-0.94(-2.21%)
Feb 21, 2020	42.71	42.74	42.42	42.50	847,600	-0.36(-0.84%)
Feb 20, 2020	42.97	43.02	42.62	42.86	1,348,083	-0.29(-0.67%)
Feb 19, 2020	43.15	43.24	43.01	43.15	955,999	+0.58(+1.36%)
Feb 18, 2020	42.35	42.68	42.32	42.57	1,212,626	+0.47(+1.12%)
Feb 14, 2020	42.15	42.18	41.88	42.10	1,215,900	-0.35(-0.82%)
Feb 13, 2020	42.69	42.73	42.40	42.45	981,237	-0.74(-1.71%)
Feb 12, 2020	43.36	43.38	43.06	43.19	875,031	+0.16(+0.37%)
Feb 11, 2020	42.95	43.20	42.92	43.03	815,388	+0.14(+0.33%)
Feb 10, 2020	42.82	42.97	42.77	42.89	843,538	-0.03(-0.07%)
Feb 07, 2020	43.18	43.25	42.82	42.92	664,600	-0.18(-0.42%)
Feb 06, 2020	43.24	43.34	42.93	43.10	1,211,097	+1.33(+3.18%)
Feb 05, 2020	41.65	41.96	41.38	41.77	2,040,443	+0.19(+0.46%)
Feb 04, 2020	41.58	41.72	41.42	41.58	1,591,104	+0.42(+1.02%)
Feb 03, 2020	41.18	41.41	41.10	41.16	1,036,313	+0.12(+0.29%)
Jan 31, 2020	41.66	41.66	41.01	41.04	2,080,500	-1.22(-2.89%)
Jan 30, 2020	42.00	42.30	41.81	42.26	1,874,260	-1.28(-2.94%)
Jan 29, 2020	43.71	43.81	43.35	43.54	1,548,477	-0.76(-1.72%)
Jan 28, 2020	44.13	44.49	44.02	44.30	1,016,514	+0.14(+0.32%)
Jan 27, 2020	43.24	44.24	43.16	44.16	2,784,247	-0.63(-1.41%)
Jan 24, 2020	44.92	44.93	44.56	44.79	2,040,900	+0.41(+0.92%)
Jan 23, 2020	44.00	44.47	43.68	44.38	1,933,385	-0.03(-0.07%)
Jan 22, 2020	44.38	44.59	44.21	44.41	2,072,493	+1.03(+2.37%)
Jan 21, 2020	43.38	43.64	43.24	43.38	2,258,901	+0.28(+0.65%)
Jan 17, 2020	42.71	43.14	42.68	43.10	1,450,800	+0.37(+0.87%)
Jan 16, 2020	42.57	42.74	42.45	42.73	988,515	+0.35(+0.83%)
Jan 15, 2020	42.59	42.71	42.33	42.38	1,208,879	-0.39(-0.91%)
Jan 14, 2020	42.50	42.84	42.45	42.77	1,316,782	+0.30(+0.71%)
Jan 13, 2020	42.13	42.48	42.06	42.47	1,559,913	+0.98(+2.36%)
Jan 10, 2020	41.85	41.86	41.37	41.49	1,121,400	-0.14(-0.34%)
Jan 09, 2020	41.57	41.69	41.47	41.63	1,030,125	+0.40(+0.97%)
Jan 08, 2020	41.08	41.35	40.96	41.23	1,435,260	+0.22(+0.54%)
Jan 07, 2020	41.16	41.17	40.85	41.01	1,423,174	-0.36(-0.87%)
Jan 06, 2020	41.44	41.52	41.34	41.37	1,518,277	-0.37(-0.89%)
Jan 03, 2020	41.58	41.93	41.51	41.74	1,505,000	-0.70(-1.65%)
Jan 02, 2020	42.26	42.45	42.06	42.44	1,182,643	+0.17(+0.40%)
Dec 31, 2019	42.10	42.33	42.05	42.27	1,076,500	+0.08(+0.19%)
Dec 30, 2019	42.22	42.30	42.11	42.19	959,656	+0.12(+0.29%)
Dec 27, 2019	42.00	42.23	41.90	42.07	1,120,300	+0.34(+0.81%)
Dec 26, 2019	41.80	41.88	41.70	41.73	1,298,478	+0.18(+0.43%)
Dec 24, 2019	41.42	41.60	41.37	41.55	795,300	+0.14(+0.34%)
Dec 23, 2019	41.54	41.58	41.17	41.41	2,582,683	+0.21(+0.51%)
Dec 20, 2019	41.03	41.23	40.62	41.20	1,916,300	+1.16(+2.90%)
Dec 19, 2019	40.04	40.17	39.92	40.04	2,295,654	+0.12(+0.30%)
Dec 18, 2019	39.95	40.00	39.83	39.92	1,323,976	-0.03(-0.08%)
Dec 17, 2019	39.83	39.99	39.76	39.95	3,321,022	+0.09(+0.23%)
Dec 16, 2019	39.70	40.03	39.50	39.86	3,454,974	+0.65(+1.66%)
Dec 13, 2019	39.20	39.38	38.97	39.21	1,293,000	+0.40(+1.03%)
Dec 12, 2019	38.43	38.92	38.43	38.81	1,285,481	+0.42(+1.09%)
Dec 11, 2019	38.21	38.43	38.20	38.39	1,038,197	+0.30(+0.79%)
Dec 10, 2019	38.04	38.18	37.90	38.09	2,551,126	+0.02(+0.05%)
Dec 09, 2019	38.02	38.24	38.00	38.07	931,661	+0.36(+0.95%)
Dec 06, 2019	37.83	37.90	37.71	37.71	1,018,100	-0.10(-0.26%)
Dec 05, 2019	37.86	37.91	37.71	37.81	639,377	-0.03(-0.08%)
Dec 04, 2019	37.85	38.14	37.84	37.84	968,034	+0.24(+0.64%)
Dec 03, 2019	37.63	37.65	37.44	37.60	798,192	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.