Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.900	5.041	4.797	5.021	895,012	+0.06(+1.13%)
May 28, 2020	5.457	5.457	4.871	4.965	708,922	-0.38(-7.08%)
May 27, 2020	5.070	5.343	4.735	5.343	884,587	+0.50(+10.42%)
May 26, 2020	4.857	4.948	4.809	4.839	457,258	+0.38(+8.61%)
May 22, 2020	4.355	4.457	4.317	4.456	194,005	+0.06(+1.45%)
May 21, 2020	4.246	4.452	4.158	4.392	262,942	+0.25(+6.16%)
May 20, 2020	4.351	4.358	4.098	4.137	283,584	+0.04(+0.93%)
May 19, 2020	4.314	4.369	4.041	4.099	229,469	-0.17(-3.98%)
May 18, 2020	4.096	4.309	4.096	4.269	636,208	+0.51(+13.47%)
May 15, 2020	3.496	3.837	3.426	3.762	550,975	+0.22(+6.22%)
May 14, 2020	3.339	3.553	3.191	3.542	377,896	+0.05(+1.57%)
May 13, 2020	3.833	3.833	3.303	3.487	519,081	-0.30(-7.95%)
May 12, 2020	4.111	4.160	3.789	3.789	616,058	-0.34(-8.19%)
May 11, 2020	4.054	4.166	3.968	4.127	357,591	-0.01(-0.22%)
May 08, 2020	3.787	4.167	3.787	4.136	569,082	+0.47(+12.90%)
May 07, 2020	3.759	3.827	3.663	3.663	372,050	+0.05(+1.46%)
May 06, 2020	3.747	3.747	3.541	3.611	469,079	+0.03(+0.80%)
May 05, 2020	3.673	3.809	3.557	3.582	810,141	+0.11(+3.25%)
May 04, 2020	3.218	3.489	3.149	3.469	368,920	+0.07(+2.21%)
May 01, 2020	3.434	3.577	3.247	3.394	620,817	-0.34(-9.22%)
Apr 30, 2020	4.064	4.064	3.714	3.739	701,731	-0.45(-10.75%)
Apr 29, 2020	4.169	4.293	4.013	4.189	2,155,143	+0.37(+9.64%)
Apr 28, 2020	3.956	4.073	3.626	3.821	2,650,840	+0.14(+3.67%)
Apr 27, 2020	3.216	3.713	3.216	3.686	1,952,394	+0.53(+16.77%)
Apr 24, 2020	2.959	3.226	2.959	3.156	610,470	+0.24(+8.18%)
Apr 23, 2020	2.887	3.034	2.867	2.918	344,967	+0.06(+2.22%)
Apr 22, 2020	2.934	2.949	2.822	2.854	175,145	+0.02(+0.83%)
Apr 21, 2020	2.803	2.938	2.725	2.831	270,914	-0.23(-7.50%)
Apr 20, 2020	3.050	3.213	2.946	3.061	342,631	-0.08(-2.50%)
Apr 17, 2020	3.178	3.182	2.950	3.139	406,376	+0.34(+12.31%)
Apr 16, 2020	2.822	2.872	2.679	2.795	249,291	-0.01(-0.28%)
Apr 15, 2020	2.853	2.915	2.706	2.803	534,262	-0.42(-13.07%)
Apr 14, 2020	3.147	3.263	3.048	3.224	620,688	+0.34(+11.66%)
Apr 13, 2020	3.004	3.004	2.724	2.887	258,306	-0.09(-3.13%)
Apr 09, 2020	2.892	3.189	2.849	2.981	679,536	+0.28(+10.46%)
Apr 08, 2020	2.478	2.757	2.433	2.698	548,259	+0.32(+13.50%)
Apr 07, 2020	2.582	2.683	2.304	2.378	966,478	+0.17(+7.89%)
Apr 06, 2020	1.879	2.207	1.875	2.204	436,732	+0.55(+33.56%)
Apr 03, 2020	1.736	1.757	1.558	1.650	135,545	-0.08(-4.58%)
Apr 02, 2020	1.774	1.884	1.643	1.729	116,568	-0.08(-4.23%)
Apr 01, 2020	1.933	1.991	1.778	1.805	161,151	-0.40(-18.07%)
Mar 31, 2020	2.258	2.320	2.141	2.204	93,771	-0.05(-2.12%)
Mar 30, 2020	2.343	2.343	2.075	2.251	137,130	-0.01(-0.45%)
Mar 27, 2020	2.393	2.393	2.196	2.262	152,617	-0.28(-11.08%)
Mar 26, 2020	2.474	2.640	2.378	2.543	176,591	+0.22(+9.49%)
Mar 25, 2020	2.238	2.600	2.119	2.323	361,318	+0.13(+5.99%)
Mar 24, 2020	1.952	2.204	1.941	2.192	210,790	+0.45(+25.56%)
Mar 23, 2020	1.914	1.968	1.573	1.746	236,600	-0.14(-7.33%)
Mar 20, 2020	2.313	2.313	1.858	1.884	239,032	-0.33(-14.98%)
Mar 19, 2020	1.749	2.263	1.688	2.215	259,520	+0.27(+13.68%)
Mar 18, 2020	2.171	2.206	1.573	1.949	116,359	-0.46(-18.96%)
Mar 17, 2020	2.306	2.577	2.114	2.405	84,177	+0.10(+4.39%)
Mar 16, 2020	3.023	3.023	2.164	2.304	121,171	-1.05(-31.37%)
Mar 13, 2020	3.326	3.357	2.671	3.357	155,618	+0.53(+18.75%)
Mar 12, 2020	3.318	3.492	2.824	2.827	212,191	-1.61(-36.33%)
Mar 11, 2020	5.179	5.179	4.312	4.440	294,937	-1.21(-21.43%)
Mar 10, 2020	5.693	5.912	5.049	5.651	38,586	+0.25(+4.69%)
Mar 09, 2020	5.770	5.770	4.899	5.398	55,459	-1.01(-15.80%)
Mar 06, 2020	6.146	6.586	6.065	6.410	87,845	-0.21(-3.24%)
Mar 05, 2020	6.948	6.948	6.487	6.625	68,876	-0.82(-11.03%)
Mar 04, 2020	7.174	7.450	6.902	7.446	68,221	+0.58(+8.38%)
Mar 03, 2020	7.412	7.673	6.663	6.871	58,897	-0.48(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.