Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.52	110.18	107.48	107.58	15,784,022	-3.05(-2.76%)
Nov 27, 2020	111.34	111.66	110.50	110.63	6,556,256	-0.74(-0.66%)
Nov 25, 2020	110.77	111.69	109.94	111.37	12,836,835	-1.18(-1.05%)
Nov 24, 2020	109.58	112.71	109.25	112.55	22,031,928	+4.97(+4.62%)
Nov 23, 2020	105.91	107.85	105.48	107.58	14,460,590	+3.01(+2.88%)
Nov 20, 2020	104.44	105.55	104.12	104.56	13,938,236	-0.90(-0.86%)
Nov 19, 2020	104.21	105.70	103.64	105.47	11,174,683	+0.28(+0.27%)
Nov 18, 2020	107.09	108.25	105.14	105.18	13,760,643	-0.78(-0.74%)
Nov 17, 2020	105.31	106.27	104.57	105.97	15,942,538	-1.09(-1.01%)
Nov 16, 2020	107.50	108.25	105.62	107.05	21,751,936	+2.94(+2.82%)
Nov 13, 2020	104.68	104.83	103.65	104.12	12,991,549	+0.65(+0.63%)
Nov 12, 2020	102.70	104.01	102.27	103.47	24,175,006	-1.29(-1.23%)
Nov 11, 2020	106.68	106.74	104.01	104.75	15,823,276	-1.59(-1.49%)
Nov 10, 2020	107.10	107.19	104.67	106.34	22,497,756	-0.35(-0.32%)
Nov 09, 2020	103.28	108.52	100.71	106.69	52,340,572	+12.72(+13.54%)
Nov 06, 2020	95.86	95.92	93.45	93.97	13,754,048	-1.27(-1.33%)
Nov 05, 2020	92.23	95.92	92.18	95.24	19,528,608	+3.74(+4.09%)
Nov 04, 2020	92.18	93.15	90.29	91.49	20,683,110	-2.88(-3.06%)
Nov 03, 2020	94.02	95.59	93.72	94.38	19,131,524	+2.88(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.