Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.09	23.09	21.92	21.96	15,500,792	-1.47(-6.27%)
Apr 29, 2020	22.41	24.20	22.34	23.42	23,892,918	+1.58(+7.21%)
Apr 28, 2020	22.83	23.05	21.77	21.85	22,418,786	-0.27(-1.20%)
Apr 27, 2020	21.20	22.23	20.82	22.11	20,543,232	+0.49(+2.28%)
Apr 24, 2020	21.39	21.91	21.22	21.62	12,173,329	+0.42(+2.00%)
Apr 23, 2020	21.23	21.73	21.12	21.20	10,833,509	+0.22(+1.03%)
Apr 22, 2020	21.33	21.45	20.76	20.98	9,693,805	+0.06(+0.28%)
Apr 21, 2020	20.95	21.56	20.67	20.92	13,711,420	-1.12(-5.09%)
Apr 20, 2020	21.40	22.30	21.12	22.05	16,153,298	-0.10(-0.44%)
Apr 17, 2020	21.59	22.20	21.50	22.14	17,426,638	+1.59(+7.71%)
Apr 16, 2020	21.32	21.33	20.25	20.56	11,654,924	-0.78(-3.65%)
Apr 15, 2020	21.59	21.94	21.15	21.34	12,950,437	-1.30(-5.74%)
Apr 14, 2020	23.25	23.41	22.33	22.64	12,841,793	-0.03(-0.13%)
Apr 13, 2020	23.68	23.74	22.38	22.67	15,026,263	-1.03(-4.36%)
Apr 09, 2020	23.80	24.62	23.23	23.70	22,831,616	+0.92(+4.02%)
Apr 08, 2020	21.42	23.25	21.15	22.78	24,130,820	+1.80(+8.59%)
Apr 07, 2020	20.95	21.88	20.40	20.98	30,853,054	+1.72(+8.95%)
Apr 06, 2020	18.81	19.46	18.27	19.26	22,779,314	+1.49(+8.37%)
Apr 03, 2020	18.12	18.50	17.58	17.77	14,045,407	-0.15(-0.82%)
Apr 02, 2020	18.81	19.40	17.52	17.92	18,188,104	-1.05(-5.56%)
Apr 01, 2020	19.21	19.86	18.71	18.97	17,727,356	-1.50(-7.31%)
Mar 31, 2020	20.66	21.88	20.24	20.47	20,613,194	-0.53(-2.53%)
Mar 30, 2020	21.98	22.14	20.32	21.00	18,756,212	-0.06(-0.28%)
Mar 27, 2020	21.05	21.63	20.43	21.06	18,627,992	-1.16(-5.23%)
Mar 26, 2020	21.32	22.63	20.75	22.22	17,219,056	+1.05(+4.98%)
Mar 25, 2020	22.66	22.80	20.69	21.17	28,031,504	+0.37(+1.80%)
Mar 24, 2020	19.03	21.35	18.32	20.79	24,433,772	+3.46(+19.94%)
Mar 23, 2020	17.74	18.28	16.97	17.34	25,803,328	-0.53(-2.98%)
Mar 20, 2020	18.14	18.67	17.42	17.87	36,243,656	+0.42(+2.43%)
Mar 19, 2020	16.10	18.71	14.78	17.45	34,875,740	+0.90(+5.42%)
Mar 18, 2020	18.55	18.77	14.11	16.55	40,109,260	-3.47(-17.32%)
Mar 17, 2020	20.99	21.26	19.21	20.02	23,897,918	-0.67(-3.24%)
Mar 16, 2020	21.19	22.08	20.69	20.69	18,325,912	-3.65(-15.01%)
Mar 13, 2020	24.23	24.95	22.56	24.34	18,181,520	+1.64(+7.25%)
Mar 12, 2020	23.25	23.98	22.16	22.70	20,650,910	-2.92(-11.38%)
Mar 11, 2020	25.61	26.22	25.38	25.61	21,633,940	-1.10(-4.13%)
Mar 10, 2020	25.59	26.73	24.22	26.71	18,564,204	+2.39(+9.84%)
Mar 09, 2020	25.61	25.73	23.79	24.32	28,764,882	-3.94(-13.94%)
Mar 06, 2020	28.77	29.10	28.02	28.26	20,313,076	-1.39(-4.68%)
Mar 05, 2020	30.08	30.31	29.56	29.65	18,184,902	-1.03(-3.37%)
Mar 04, 2020	30.17	30.72	29.54	30.68	16,666,281	+0.98(+3.31%)
Mar 03, 2020	30.66	31.43	29.45	29.70	16,245,891	-0.88(-2.86%)
Mar 02, 2020	29.70	30.61	28.94	30.58	15,405,167	+0.90(+3.02%)
Feb 28, 2020	28.98	29.68	28.54	29.68	21,406,348	-0.20(-0.68%)
Feb 27, 2020	30.46	31.06	29.73	29.89	15,346,043	-1.26(-4.03%)
Feb 26, 2020	31.24	31.74	31.03	31.14	14,819,343	+0.24(+0.79%)
Feb 25, 2020	32.36	32.39	30.56	30.90	15,019,028	-1.30(-4.05%)
Feb 24, 2020	32.84	32.84	31.91	32.20	15,146,561	-1.52(-4.50%)
Feb 21, 2020	34.05	34.14	33.49	33.72	8,664,658	-0.62(-1.81%)
Feb 20, 2020	33.73	34.45	33.66	34.34	8,027,156	+0.36(+1.06%)
Feb 19, 2020	33.60	34.16	33.59	33.98	9,325,422	+0.50(+1.48%)
Feb 18, 2020	33.33	33.81	33.05	33.49	10,821,193	-0.34(-1.01%)
Feb 14, 2020	34.35	34.44	33.50	33.83	9,192,410	-0.52(-1.50%)
Feb 13, 2020	34.27	34.58	34.22	34.34	7,787,185	-0.19(-0.56%)
Feb 12, 2020	34.38	34.83	34.19	34.54	12,404,941	+0.47(+1.37%)
Feb 11, 2020	33.42	34.31	33.16	34.07	13,064,165	+0.74(+2.22%)
Feb 10, 2020	33.08	33.38	32.77	33.33	12,596,994	+0.60(+1.84%)
Feb 07, 2020	33.17	33.24	32.53	32.73	14,834,924	-0.68(-2.04%)
Feb 06, 2020	34.11	34.16	33.33	33.41	12,186,839	-0.68(-2.00%)
Feb 05, 2020	33.96	34.50	33.27	34.09	19,568,362	+0.64(+1.92%)
Feb 04, 2020	33.43	33.89	33.28	33.45	14,731,615	+0.63(+1.93%)
Feb 03, 2020	32.66	33.42	32.62	32.82	18,429,002	+0.32(+0.99%)
Jan 31, 2020	32.36	32.59	32.25	32.49	19,144,698	+0.06(+0.18%)
Jan 30, 2020	32.50	32.55	32.09	32.44	11,849,573	-0.26(-0.80%)
Jan 29, 2020	32.89	33.13	32.69	32.70	7,169,903	-0.04(-0.12%)
Jan 28, 2020	32.67	32.95	32.45	32.74	9,111,331	+0.22(+0.69%)
Jan 27, 2020	32.73	32.85	32.28	32.51	10,641,524	-0.88(-2.62%)
Jan 24, 2020	33.96	34.05	33.10	33.39	9,645,254	-0.55(-1.63%)
Jan 23, 2020	33.84	34.05	33.10	33.94	8,828,999	-0.03(-0.09%)
Jan 22, 2020	34.19	34.40	33.93	33.97	7,557,154	-0.08(-0.23%)
Jan 21, 2020	34.41	34.60	34.02	34.05	11,867,627	-0.59(-1.71%)
Jan 17, 2020	34.62	34.77	34.46	34.65	10,143,721	+0.05(+0.14%)
Jan 16, 2020	34.27	34.63	34.21	34.60	7,480,147	+0.39(+1.14%)
Jan 15, 2020	34.06	34.37	33.95	34.21	7,371,577	+0.00(+0.00%)
Jan 14, 2020	34.06	34.40	34.02	34.21	7,015,191	+0.17(+0.49%)
Jan 13, 2020	33.76	34.06	33.57	34.04	7,671,405	+0.32(+0.95%)
Jan 10, 2020	34.21	35.47	33.58	33.72	9,913,652	-0.42(-1.23%)
Jan 09, 2020	34.05	34.16	33.60	34.14	9,875,178	+0.42(+1.24%)
Jan 08, 2020	34.10	34.26	33.49	33.72	13,593,947	-0.49(-1.42%)
Jan 07, 2020	34.79	34.88	33.81	34.21	18,076,120	-0.67(-1.93%)
Jan 06, 2020	34.99	35.21	34.84	34.88	8,639,944	-0.47(-1.32%)
Jan 03, 2020	35.74	35.93	35.14	35.35	9,428,851	-1.03(-2.84%)
Jan 02, 2020	36.01	36.38	35.57	36.38	7,659,791	+0.76(+2.13%)
Dec 31, 2019	35.39	35.75	35.35	35.62	5,302,393	+0.16(+0.44%)
Dec 30, 2019	35.52	35.66	35.23	35.46	5,501,417	-0.12(-0.33%)
Dec 27, 2019	35.58	35.73	35.45	35.58	5,912,041	+0.08(+0.22%)
Dec 26, 2019	35.61	35.62	35.36	35.50	5,589,570	-0.10(-0.27%)
Dec 24, 2019	35.74	35.75	35.52	35.60	3,004,778	-0.19(-0.52%)
Dec 23, 2019	36.39	36.41	35.65	35.78	8,995,701	-0.47(-1.29%)
Dec 20, 2019	36.53	36.61	36.19	36.25	14,361,529	-0.01(-0.03%)
Dec 19, 2019	36.31	36.36	35.84	36.26	11,070,890	-0.03(-0.08%)
Dec 18, 2019	35.37	36.43	35.36	36.29	12,999,565	+0.95(+2.70%)
Dec 17, 2019	35.23	35.41	35.14	35.34	9,114,088	+0.19(+0.55%)
Dec 16, 2019	34.86	35.27	34.69	35.14	11,543,231	+0.45(+1.29%)
Dec 13, 2019	35.19	35.36	34.66	34.69	8,506,209	-0.44(-1.25%)
Dec 12, 2019	34.39	35.32	34.30	35.13	11,665,673	+0.84(+2.44%)
Dec 11, 2019	34.19	34.46	34.16	34.30	7,967,873	+0.13(+0.37%)
Dec 10, 2019	34.40	34.43	34.02	34.17	7,803,908	-0.26(-0.76%)
Dec 09, 2019	34.50	34.64	34.40	34.43	7,113,340	-0.16(-0.45%)
Dec 06, 2019	34.68	34.80	34.49	34.59	8,636,297	+0.22(+0.65%)
Dec 05, 2019	34.65	34.69	34.28	34.36	7,082,723	-0.11(-0.31%)
Dec 04, 2019	34.41	34.71	34.35	34.47	9,307,866	+0.26(+0.76%)
Dec 03, 2019	34.15	34.30	33.66	34.21	8,595,470	-0.34(-0.98%)
Dec 02, 2019	34.67	35.01	34.51	34.55	7,043,631	-0.12(-0.33%)
Nov 29, 2019	34.71	34.79	34.52	34.66	4,078,502	-0.13(-0.39%)
Nov 27, 2019	34.67	34.92	34.52	34.80	6,066,551	+0.14(+0.42%)
Nov 26, 2019	34.37	34.65	34.19	34.65	8,564,040	+0.17(+0.50%)
Nov 25, 2019	34.13	34.56	34.04	34.48	12,678,998	+0.46(+1.36%)
Nov 22, 2019	33.96	34.18	33.63	34.02	14,090,410	+0.64(+1.90%)
Nov 21, 2019	34.21	34.26	33.31	33.38	14,931,886	-0.59(-1.73%)
Nov 20, 2019	34.86	34.91	33.87	33.97	14,598,498	-1.06(-3.02%)
Nov 19, 2019	35.31	35.34	34.67	35.03	10,941,017	-0.23(-0.66%)
Nov 18, 2019	35.32	35.46	35.04	35.26	10,143,362	-0.26(-0.73%)
Nov 15, 2019	35.63	35.73	35.36	35.52	12,835,598	+0.09(+0.24%)
Nov 14, 2019	35.72	36.06	35.33	35.43	13,521,556	-0.38(-1.05%)
Nov 13, 2019	36.97	36.97	35.71	35.81	13,040,547	-1.35(-3.63%)
Nov 12, 2019	37.30	37.51	36.94	37.16	13,176,710	-0.13(-0.34%)
Nov 11, 2019	37.17	37.36	36.95	37.28	4,058,196	+0.05(+0.13%)
Nov 08, 2019	36.99	37.23	36.42	37.23	6,141,121	+0.17(+0.47%)
Nov 07, 2019	37.17	37.45	37.03	37.06	8,381,441	+0.07(+0.18%)
Nov 06, 2019	36.94	37.05	36.36	36.99	7,561,772	+0.18(+0.50%)
Nov 05, 2019	37.18	37.45	36.79	36.81	7,600,122	-0.15(-0.42%)
Nov 04, 2019	36.93	37.06	36.80	36.96	7,999,157	+0.40(+1.11%)
Nov 01, 2019	35.83	36.66	35.83	36.56	8,230,951	+0.78(+2.18%)
Oct 31, 2019	36.22	36.50	35.49	35.78	7,947,989	-0.72(-1.98%)
Oct 30, 2019	36.84	36.84	36.03	36.50	7,677,839	-0.29(-0.78%)
Oct 29, 2019	36.20	37.26	36.20	36.79	19,278,620	+1.51(+4.28%)
Oct 28, 2019	35.83	35.91	35.13	35.28	11,055,336	-0.10(-0.27%)
Oct 25, 2019	34.45	35.45	34.43	35.38	9,072,513	+0.89(+2.57%)
Oct 24, 2019	35.26	35.40	34.41	34.49	7,074,953	-0.76(-2.16%)
Oct 23, 2019	34.90	35.28	34.50	35.25	6,718,071	+0.29(+0.83%)
Oct 22, 2019	34.44	35.22	34.24	34.96	7,034,869	+0.37(+1.06%)
Oct 21, 2019	35.09	35.36	34.31	34.60	7,715,897	-0.23(-0.66%)
Oct 18, 2019	34.75	35.02	34.67	34.83	7,124,241	-0.02(-0.06%)
Oct 17, 2019	35.44	35.45	34.54	34.85	9,071,280	-0.44(-1.26%)
Oct 16, 2019	35.13	35.84	35.10	35.29	13,869,751	+0.38(+1.08%)
Oct 15, 2019	34.15	35.20	33.86	34.91	11,130,349	+0.73(+2.14%)
Oct 14, 2019	34.08	34.24	33.95	34.18	5,872,121	-0.07(-0.20%)
Oct 11, 2019	33.91	34.66	33.90	34.25	12,711,696	+0.88(+2.63%)
Oct 10, 2019	33.17	33.99	32.94	33.37	11,399,226	+0.50(+1.52%)
Oct 09, 2019	32.72	33.06	32.53	32.87	6,606,057	+0.25(+0.77%)
Oct 08, 2019	33.04	33.19	32.46	32.62	11,654,063	-0.84(-2.50%)
Oct 07, 2019	33.31	33.81	33.03	33.46	7,132,555	-0.15(-0.46%)
Oct 04, 2019	33.70	33.88	33.30	33.61	7,384,924	-0.07(-0.20%)
Oct 03, 2019	33.23	33.69	32.89	33.68	12,590,489	+0.29(+0.86%)
Oct 02, 2019	34.44	34.44	33.13	33.39	13,592,279	-1.38(-3.96%)
Oct 01, 2019	36.08	36.09	34.70	34.77	10,518,834	-1.32(-3.66%)
Sep 30, 2019	36.11	36.18	35.63	36.09	7,884,452	+0.06(+0.16%)
Sep 27, 2019	36.43	36.56	35.60	36.03	7,144,805	-0.18(-0.51%)
Sep 26, 2019	35.97	36.48	35.79	36.21	8,659,426	+0.48(+1.35%)
Sep 25, 2019	35.39	35.87	35.09	35.73	8,787,108	+0.33(+0.92%)
Sep 24, 2019	35.95	36.10	35.20	35.40	8,330,114	-0.45(-1.26%)
Sep 23, 2019	35.42	36.04	35.21	35.86	8,549,237	-0.13(-0.35%)
Sep 20, 2019	36.65	36.66	35.90	35.98	19,553,754	-0.39(-1.09%)
Sep 19, 2019	36.83	36.93	36.34	36.38	5,139,323	-0.39(-1.05%)
Sep 18, 2019	36.73	36.93	36.51	36.76	6,252,032	-0.11(-0.29%)
Sep 17, 2019	35.82	36.99	35.48	36.87	11,841,437	+1.04(+2.90%)
Sep 16, 2019	36.56	36.74	35.60	35.83	16,253,343	-1.59(-4.25%)
Sep 13, 2019	38.00	38.11	37.34	37.42	10,524,447	-0.20(-0.54%)
Sep 12, 2019	37.95	38.02	37.45	37.62	7,251,233	-0.38(-0.99%)
Sep 11, 2019	37.94	38.07	37.42	37.99	7,248,964	-0.12(-0.30%)
Sep 10, 2019	37.74	38.21	37.40	38.11	7,512,661	+0.00(+0.00%)
Sep 09, 2019	37.61	38.30	37.50	38.11	7,834,894	+0.77(+2.06%)
Sep 06, 2019	37.47	37.48	37.09	37.34	5,205,984	+0.05(+0.13%)
Sep 05, 2019	37.19	38.07	37.19	37.29	11,161,623	+0.84(+2.30%)
Sep 04, 2019	35.57	36.53	35.50	36.45	8,503,069	+1.27(+3.60%)
Sep 03, 2019	35.17	35.28	34.83	35.19	6,392,906	-0.17(-0.49%)
Aug 30, 2019	35.51	35.60	35.18	35.36	4,824,893	+0.17(+0.49%)
Aug 29, 2019	35.08	35.29	35.01	35.19	5,374,769	+0.45(+1.29%)
Aug 28, 2019	34.03	34.86	33.92	34.74	7,641,532	+0.52(+1.53%)
Aug 27, 2019	34.77	34.87	34.18	34.21	6,527,799	-0.34(-0.99%)
Aug 26, 2019	34.79	34.90	34.33	34.56	5,075,912	+0.18(+0.53%)
Aug 23, 2019	34.90	35.44	34.22	34.38	8,218,735	-1.14(-3.22%)
Aug 22, 2019	35.51	35.76	35.32	35.52	4,242,506	+0.13(+0.38%)
Aug 21, 2019	35.61	35.61	35.33	35.39	3,977,673	+0.15(+0.43%)
Aug 20, 2019	35.46	35.55	35.20	35.23	4,311,958	-0.38(-1.07%)
Aug 19, 2019	35.76	35.84	35.45	35.61	4,090,995	+0.34(+0.97%)
Aug 16, 2019	34.87	35.37	34.67	35.27	7,523,351	+0.51(+1.45%)
Aug 15, 2019	35.43	35.50	34.46	34.77	8,288,598	-0.69(-1.94%)
Aug 14, 2019	36.46	36.49	35.32	35.45	10,361,760	-1.73(-4.67%)
Aug 13, 2019	37.02	37.78	36.68	37.19	6,660,683	+0.14(+0.39%)
Aug 12, 2019	37.40	37.47	36.86	37.04	3,579,875	-0.71(-1.89%)
Aug 09, 2019	37.90	38.00	37.46	37.76	6,425,148	-0.47(-1.22%)
Aug 08, 2019	37.65	38.32	37.53	38.23	6,508,417	+0.68(+1.80%)
Aug 07, 2019	36.88	37.65	36.62	37.55	8,313,040	+0.30(+0.79%)
Aug 06, 2019	37.33	37.47	36.84	37.25	7,451,496	+0.07(+0.18%)
Aug 05, 2019	37.37	37.45	36.87	37.19	9,942,016	-0.73(-1.94%)
Aug 02, 2019	38.05	38.35	37.74	37.92	9,592,931	-0.35(-0.92%)
Aug 01, 2019	39.33	39.94	37.82	38.27	18,989,794	-0.18(-0.47%)
Jul 31, 2019	38.70	38.82	38.24	38.46	10,652,124	-0.09(-0.22%)
Jul 30, 2019	38.38	38.67	38.06	38.54	5,703,272	-0.24(-0.61%)
Jul 29, 2019	38.81	38.97	38.67	38.78	5,991,075	-0.09(-0.22%)
Jul 26, 2019	38.82	39.08	38.58	38.87	5,985,511	+0.02(+0.05%)
Jul 25, 2019	38.46	38.91	38.25	38.85	8,711,771	-0.12(-0.32%)
Jul 24, 2019	38.69	39.00	38.45	38.97	7,677,185	+0.16(+0.42%)
Jul 23, 2019	38.47	39.01	38.27	38.81	13,200,992	+0.81(+2.13%)
Jul 22, 2019	38.09	38.48	37.91	38.00	7,147,734	+0.36(+0.96%)
Jul 19, 2019	37.56	37.96	37.41	37.64	8,595,957	+0.34(+0.92%)
Jul 18, 2019	37.15	37.45	37.05	37.29	5,993,751	-0.04(-0.10%)
Jul 17, 2019	37.57	37.62	37.01	37.33	6,006,927	-0.26(-0.68%)
Jul 16, 2019	37.17	37.85	36.84	37.59	9,005,445	+0.07(+0.18%)
Jul 15, 2019	37.38	37.52	37.07	37.52	5,715,079	+0.14(+0.38%)
Jul 12, 2019	36.80	37.56	36.72	37.38	7,515,693	+0.74(+2.03%)
Jul 11, 2019	36.49	36.78	36.32	36.63	4,823,702	+0.31(+0.87%)
Jul 10, 2019	36.56	36.67	36.10	36.32	5,405,648	+0.02(+0.05%)
Jul 09, 2019	36.20	36.38	35.82	36.30	6,507,168	-0.14(-0.39%)
Jul 08, 2019	36.62	36.83	36.34	36.44	6,070,942	-0.26(-0.70%)
Jul 05, 2019	36.22	36.72	35.98	36.70	5,089,662	+0.32(+0.89%)
Jul 03, 2019	36.70	36.88	36.22	36.38	4,625,477	-0.17(-0.47%)
Jul 02, 2019	36.92	36.94	36.37	36.55	7,006,615	-0.39(-1.06%)
Jul 01, 2019	37.11	37.17	36.63	36.94	10,741,847	+0.21(+0.57%)
Jun 28, 2019	36.54	37.11	36.54	36.73	12,043,508	+0.20(+0.55%)
Jun 27, 2019	36.80	37.16	36.38	36.53	8,503,845	+0.18(+0.50%)
Jun 26, 2019	36.05	36.70	35.95	36.35	12,494,001	+0.43(+1.19%)
Jun 25, 2019	35.33	36.11	35.02	35.92	13,564,134	+0.69(+1.95%)
Jun 24, 2019	35.11	35.38	34.88	35.23	7,813,989	+0.04(+0.11%)
Jun 21, 2019	35.23	35.37	34.93	35.20	13,641,876	-0.04(-0.11%)
Jun 20, 2019	35.41	35.57	34.79	35.23	9,063,081	+0.17(+0.49%)
Jun 19, 2019	35.27	35.72	35.03	35.06	11,418,214	+0.08(+0.22%)
Jun 18, 2019	34.68	35.06	34.45	34.99	8,629,752	+0.53(+1.55%)
Jun 17, 2019	33.90	34.49	33.71	34.45	5,722,200	+0.46(+1.35%)
Jun 14, 2019	34.20	34.31	33.88	33.99	5,196,135	-0.34(-1.00%)
Jun 13, 2019	33.97	34.37	33.76	34.34	4,109,262	+0.33(+0.98%)
Jun 12, 2019	34.57	34.57	33.90	34.00	5,779,471	-0.51(-1.46%)
Jun 11, 2019	34.66	34.87	34.41	34.51	4,879,986	+0.18(+0.53%)
Jun 10, 2019	34.44	34.80	34.21	34.33	8,914,601	+0.50(+1.47%)
Jun 07, 2019	33.66	33.89	33.51	33.83	6,882,514	+0.29(+0.85%)
Jun 06, 2019	33.45	33.78	32.85	33.55	10,226,985	-0.26(-0.76%)
Jun 05, 2019	33.99	34.09	33.32	33.80	10,182,467	+0.10(+0.31%)
Jun 04, 2019	32.43	33.74	32.35	33.70	13,649,679	+1.91(+6.02%)
Jun 03, 2019	31.45	31.91	31.20	31.79	11,682,959	+0.34(+1.08%)
May 31, 2019	31.41	31.79	31.27	31.45	16,730,564	-1.40(-4.25%)
May 30, 2019	32.78	33.10	32.52	32.84	9,049,179	+0.03(+0.09%)
May 29, 2019	32.70	32.87	32.37	32.81	13,689,294	-0.06(-0.17%)
May 28, 2019	33.20	33.33	32.74	32.87	8,369,522	-0.25(-0.77%)
May 24, 2019	33.39	33.41	32.89	33.12	5,579,540	-0.01(-0.03%)
May 23, 2019	33.15	33.18	32.40	33.13	14,574,167	-0.40(-1.18%)
May 22, 2019	34.90	34.94	33.40	33.53	14,063,151	-1.49(-4.26%)
May 21, 2019	34.90	35.12	34.64	35.02	8,892,907	+0.15(+0.43%)
May 20, 2019	34.58	34.90	34.56	34.87	18,577,872	-0.03(-0.08%)
May 17, 2019	34.91	35.24	34.76	34.90	8,450,155	-0.36(-1.02%)
May 16, 2019	35.18	35.48	35.02	35.26	6,080,130	+0.01(+0.03%)
May 15, 2019	34.55	35.43	34.41	35.25	8,683,866	+0.23(+0.65%)
May 14, 2019	34.72	35.26	34.60	35.02	6,928,211	+0.54(+1.56%)
May 13, 2019	34.76	35.01	34.38	34.48	20,626,902	-1.25(-3.51%)
May 10, 2019	35.37	35.82	34.94	35.74	6,828,615	+0.29(+0.82%)
May 09, 2019	35.45	35.53	35.11	35.44	9,434,359	-0.59(-1.65%)
May 08, 2019	36.24	36.58	35.97	36.04	7,509,552	-0.30(-0.83%)
May 07, 2019	36.65	36.68	36.10	36.34	11,934,877	+0.41(+1.15%)
May 06, 2019	35.37	36.00	35.13	35.93	7,958,445	-0.67(-1.83%)
May 03, 2019	36.35	36.69	36.00	36.60	7,634,720	+0.52(+1.44%)
May 02, 2019	36.27	36.63	36.03	36.08	11,972,106	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.