Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.37	29.29	28.37	29.06	11,730,588	+0.83(+2.96%)
Sep 29, 2020	28.75	28.88	27.99	28.23	7,570,157	-0.69(-2.38%)
Sep 28, 2020	29.29	29.50	28.86	28.91	8,545,801	+0.43(+1.52%)
Sep 25, 2020	28.34	28.70	28.05	28.48	9,520,379	-0.11(-0.38%)
Sep 24, 2020	28.53	29.05	27.74	28.59	12,618,145	-0.23(-0.78%)
Sep 23, 2020	28.96	29.45	28.68	28.82	11,095,730	-0.10(-0.34%)
Sep 22, 2020	29.32	29.82	28.81	28.91	11,304,376	-0.55(-1.87%)
Sep 21, 2020	29.76	29.88	28.64	29.46	20,949,496	-1.47(-4.76%)
Sep 18, 2020	31.28	31.48	30.80	30.94	15,314,325	-0.41(-1.32%)
Sep 17, 2020	30.75	31.38	30.40	31.35	11,665,820	+0.13(+0.41%)
Sep 16, 2020	32.10	32.20	31.17	31.22	16,698,389	+0.21(+0.66%)
Sep 15, 2020	30.80	32.55	30.28	31.02	21,478,828	+0.39(+1.28%)
Sep 14, 2020	30.17	31.00	29.98	30.62	12,182,493	+0.71(+2.36%)
Sep 11, 2020	29.76	30.02	29.34	29.92	13,886,533	+0.28(+0.96%)
Sep 10, 2020	31.25	31.31	29.60	29.63	25,278,106	-1.75(-5.57%)
Sep 09, 2020	31.54	32.17	31.16	31.38	22,779,994	-0.42(-1.33%)
Sep 08, 2020	31.15	32.73	30.50	31.80	52,922,976	+2.34(+7.93%)
Sep 04, 2020	29.40	29.83	28.83	29.46	14,073,165	+0.51(+1.76%)
Sep 03, 2020	30.38	30.96	28.61	28.95	22,760,926	-1.45(-4.78%)
Sep 02, 2020	29.32	30.53	29.27	30.41	16,538,349	+1.15(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.