Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.51	36.56	36.06	36.18	187,150	-0.87(-2.35%)
Jan 30, 2020	36.67	37.06	36.61	37.05	61,266	+0.03(+0.09%)
Jan 29, 2020	37.18	37.24	36.99	37.02	42,703	-0.03(-0.07%)
Jan 28, 2020	36.93	37.09	36.83	37.04	51,728	+0.23(+0.63%)
Jan 27, 2020	37.10	37.19	36.81	36.81	71,603	-1.09(-2.88%)
Jan 24, 2020	38.27	38.27	37.77	37.90	80,625	-0.37(-0.96%)
Jan 23, 2020	38.14	38.35	37.94	38.27	45,925	-0.31(-0.80%)
Jan 22, 2020	38.73	38.73	38.50	38.58	57,408	-0.04(-0.11%)
Jan 21, 2020	38.93	38.93	38.62	38.62	62,520	-0.50(-1.29%)
Jan 17, 2020	39.22	39.22	39.05	39.12	54,258	+0.06(+0.15%)
Jan 16, 2020	39.02	39.13	38.96	39.07	63,361	+0.16(+0.42%)
Jan 15, 2020	38.86	38.99	38.84	38.90	55,556	-0.20(-0.50%)
Jan 14, 2020	38.92	39.10	38.90	39.10	43,494	+0.04(+0.11%)
Jan 13, 2020	38.82	39.10	38.72	39.06	39,722	+0.22(+0.57%)
Jan 10, 2020	38.92	39.02	38.77	38.83	82,266	-0.09(-0.24%)
Jan 09, 2020	39.00	39.00	38.75	38.93	239,478	-0.09(-0.24%)
Jan 08, 2020	39.40	39.40	38.99	39.02	92,250	-0.18(-0.46%)
Jan 07, 2020	39.18	39.29	39.13	39.20	383,477	-0.15(-0.39%)
Jan 06, 2020	39.28	39.42	39.28	39.36	161,772	+0.16(+0.40%)
Jan 03, 2020	39.34	39.52	39.18	39.20	169,103	-0.38(-0.95%)
Jan 02, 2020	39.65	39.80	39.47	39.58	114,482	+0.20(+0.50%)
Dec 31, 2019	39.25	39.45	39.17	39.38	268,010	+0.09(+0.24%)
Dec 30, 2019	39.51	39.53	39.26	39.29	88,681	-0.10(-0.26%)
Dec 27, 2019	39.58	39.58	39.36	39.39	88,946	-0.01(-0.02%)
Dec 26, 2019	39.31	39.53	39.31	39.40	126,207	+0.21(+0.54%)
Dec 24, 2019	39.12	39.38	39.11	39.18	31,054	+0.06(+0.15%)
Dec 23, 2019	38.88	39.14	38.87	39.12	192,972	+0.15(+0.39%)
Dec 20, 2019	38.86	39.10	38.83	38.97	127,266	+0.14(+0.37%)
Dec 19, 2019	38.82	39.01	38.81	38.83	259,412	-0.06(-0.15%)
Dec 18, 2019	38.78	38.89	38.74	38.89	45,815	+0.13(+0.32%)
Dec 17, 2019	38.84	38.93	38.76	38.76	62,618	-0.10(-0.26%)
Dec 16, 2019	38.96	39.00	38.84	38.86	99,654	+0.41(+1.06%)
Dec 13, 2019	38.51	38.78	38.38	38.45	57,554	+0.07(+0.17%)
Dec 12, 2019	37.91	38.42	37.91	38.39	282,190	+0.50(+1.32%)
Dec 11, 2019	37.66	37.93	37.66	37.88	168,082	+0.27(+0.71%)
Dec 10, 2019	37.57	37.64	37.47	37.62	179,209	+0.05(+0.13%)
Dec 09, 2019	37.57	37.75	37.53	37.57	83,224	-0.01(-0.02%)
Dec 06, 2019	37.31	37.63	37.31	37.57	203,534	+0.44(+1.19%)
Dec 05, 2019	37.23	37.23	37.03	37.13	59,753	-0.06(-0.16%)
Dec 04, 2019	37.11	37.30	37.11	37.19	159,996	+0.28(+0.77%)
Dec 03, 2019	36.83	36.91	36.64	36.91	54,649	-0.33(-0.88%)
Dec 02, 2019	37.34	37.43	37.19	37.23	141,609	+0.03(+0.09%)
Nov 29, 2019	37.26	37.35	37.20	37.20	60,067	-0.34(-0.92%)
Nov 27, 2019	37.47	37.56	37.39	37.54	44,392	+0.05(+0.13%)
Nov 26, 2019	37.50	37.50	37.36	37.49	126,743	-0.03(-0.08%)
Nov 25, 2019	37.46	37.58	37.46	37.52	44,405	+0.18(+0.49%)
Nov 22, 2019	37.41	37.55	37.27	37.34	494,537	+0.18(+0.47%)
Nov 21, 2019	37.16	37.22	37.06	37.16	45,253	-0.03(-0.09%)
Nov 20, 2019	37.24	37.38	37.00	37.20	171,461	-0.21(-0.56%)
Nov 19, 2019	37.60	37.64	37.36	37.41	52,179	-0.03(-0.07%)
Nov 18, 2019	37.51	37.52	37.37	37.43	66,282	-0.24(-0.64%)
Nov 15, 2019	37.58	37.78	37.58	37.67	65,451	+0.28(+0.76%)
Nov 14, 2019	37.31	37.41	37.31	37.39	197,046	-0.01(-0.02%)
Nov 13, 2019	37.42	37.52	37.37	37.40	105,695	-0.21(-0.56%)
Nov 12, 2019	37.73	37.77	37.56	37.61	82,531	-0.09(-0.24%)
Nov 11, 2019	37.63	37.74	37.54	37.70	97,544	-0.16(-0.42%)
Nov 08, 2019	37.85	37.93	37.69	37.86	196,235	-0.30(-0.79%)
Nov 07, 2019	38.08	38.22	38.06	38.16	43,521	+0.36(+0.95%)
Nov 06, 2019	37.88	38.08	37.74	37.80	445,360	-0.28(-0.72%)
Nov 05, 2019	38.02	38.20	37.99	38.08	220,176	+0.13(+0.35%)
Nov 04, 2019	37.72	38.02	37.72	37.94	96,963	+0.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.