Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.59	20.92	20.16	20.54	381,778	+0.09(+0.46%)
Sep 29, 2020	20.83	20.83	20.06	20.45	268,290	-0.43(-2.04%)
Sep 28, 2020	20.22	21.01	20.22	20.87	240,999	+0.93(+4.66%)
Sep 25, 2020	19.62	19.95	19.56	19.94	364,531	+0.23(+1.17%)
Sep 24, 2020	19.73	20.08	19.37	19.71	285,472	+0.08(+0.39%)
Sep 23, 2020	20.21	20.37	19.58	19.64	498,478	-0.66(-3.24%)
Sep 22, 2020	20.04	20.47	19.93	20.29	498,324	+0.24(+1.19%)
Sep 21, 2020	21.07	21.07	19.93	20.05	681,813	-1.40(-6.52%)
Sep 18, 2020	22.26	22.26	21.39	21.45	833,097	-0.73(-3.31%)
Sep 17, 2020	22.18	22.57	22.02	22.18	325,949	-0.27(-1.21%)
Sep 16, 2020	22.07	22.74	22.01	22.46	410,920	+0.59(+2.69%)
Sep 15, 2020	21.78	22.29	21.78	21.87	387,154	+0.14(+0.67%)
Sep 14, 2020	21.17	21.84	21.12	21.72	600,528	+0.70(+3.33%)
Sep 11, 2020	21.54	21.54	20.91	21.03	574,360	-0.41(-1.91%)
Sep 10, 2020	21.58	21.64	21.20	21.43	274,473	-0.14(-0.63%)
Sep 09, 2020	22.00	22.27	21.52	21.57	261,304	-0.32(-1.44%)
Sep 08, 2020	21.95	22.11	21.51	21.89	300,191	-0.19(-0.88%)
Sep 04, 2020	22.22	22.36	21.57	22.08	349,843	+0.09(+0.42%)
Sep 03, 2020	21.84	22.51	21.84	21.99	423,631	+0.24(+1.09%)
Sep 02, 2020	21.46	21.77	21.19	21.75	253,990	+0.25(+1.18%)
Sep 01, 2020	21.36	21.58	21.19	21.50	219,812	-0.08(-0.35%)
Aug 31, 2020	21.62	21.77	21.32	21.57	445,341	-0.14(-0.66%)
Aug 28, 2020	21.91	21.91	21.49	21.72	353,988	-0.11(-0.50%)
Aug 27, 2020	21.53	22.16	21.53	21.83	208,686	+0.46(+2.13%)
Aug 26, 2020	21.90	21.97	21.20	21.37	252,395	-0.25(-1.17%)
Aug 25, 2020	21.92	22.24	21.52	21.62	357,253	-0.14(-0.62%)
Aug 24, 2020	21.15	21.81	20.86	21.76	587,982	+0.66(+3.12%)
Aug 21, 2020	21.46	21.68	20.97	21.10	457,970	-0.52(-2.38%)
Aug 20, 2020	21.12	21.95	21.12	21.62	213,202	+0.26(+1.23%)
Aug 19, 2020	22.10	22.23	21.28	21.35	347,366	-0.73(-3.33%)
Aug 18, 2020	22.61	22.70	21.99	22.09	235,135	-0.60(-2.64%)
Aug 17, 2020	22.88	23.03	22.53	22.69	162,267	-0.24(-1.07%)
Aug 14, 2020	22.92	23.35	22.81	22.93	174,448	-0.15(-0.66%)
Aug 13, 2020	23.19	23.76	23.06	23.09	194,569	-0.27(-1.16%)
Aug 12, 2020	23.80	23.88	23.11	23.36	302,559	-0.15(-0.65%)
Aug 11, 2020	24.01	24.24	23.47	23.51	649,193	+0.02(+0.07%)
Aug 10, 2020	23.11	24.00	23.11	23.49	284,588	+0.41(+1.79%)
Aug 07, 2020	22.73	23.17	22.69	23.08	578,414	+0.18(+0.77%)
Aug 06, 2020	22.66	23.14	22.62	22.90	210,075	+0.11(+0.48%)
Aug 05, 2020	23.29	23.32	22.56	22.79	234,839	-0.26(-1.14%)
Aug 04, 2020	22.54	23.32	22.54	23.05	292,441	+0.54(+2.40%)
Aug 03, 2020	22.84	22.93	22.04	22.51	272,361	-0.29(-1.26%)
Jul 31, 2020	22.06	22.80	21.85	22.80	529,621	+0.57(+2.54%)
Jul 30, 2020	22.28	22.54	21.87	22.23	237,383	-0.57(-2.48%)
Jul 29, 2020	22.80	23.36	22.04	22.80	334,858	+0.14(+0.60%)
Jul 28, 2020	21.57	22.76	21.57	22.66	420,064	+0.95(+4.35%)
Jul 27, 2020	21.41	21.79	20.92	21.72	556,247	+0.13(+0.59%)
Jul 24, 2020	22.04	22.07	21.54	21.59	277,482	-0.52(-2.33%)
Jul 23, 2020	21.89	22.56	21.81	22.11	481,834	-0.01(-0.04%)
Jul 22, 2020	21.73	22.29	21.46	22.11	212,493	+0.42(+1.95%)
Jul 21, 2020	21.52	22.00	21.52	21.69	200,880	+0.50(+2.35%)
Jul 20, 2020	21.99	22.00	21.08	21.19	214,012	-1.07(-4.82%)
Jul 17, 2020	22.21	22.40	21.89	22.27	286,601	+0.09(+0.42%)
Jul 16, 2020	22.46	22.49	22.06	22.17	316,628	-0.43(-1.91%)
Jul 15, 2020	22.92	23.26	22.42	22.60	369,922	+0.34(+1.52%)
Jul 14, 2020	22.53	22.76	21.89	22.27	301,438	-0.20(-0.90%)
Jul 13, 2020	23.16	23.16	22.18	22.47	322,605	-0.48(-2.10%)
Jul 10, 2020	22.35	22.95	22.31	22.95	366,779	+0.63(+2.84%)
Jul 09, 2020	21.82	22.34	21.47	22.32	665,694	+0.35(+1.61%)
Jul 08, 2020	22.24	22.41	21.42	21.96	245,400	-0.45(-2.00%)
Jul 07, 2020	22.69	22.81	22.35	22.41	334,890	-0.65(-2.82%)
Jul 06, 2020	24.38	24.40	23.04	23.06	319,345	-0.66(-2.78%)
Jul 02, 2020	24.39	24.52	23.66	23.72	326,749	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.