Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.98	31.48	30.08	30.31	1,753,212	-0.89(-2.86%)
Oct 29, 2020	32.10	32.37	30.97	31.20	870,557	-0.72(-2.27%)
Oct 28, 2020	31.31	32.86	31.12	31.93	1,098,463	-0.20(-0.61%)
Oct 27, 2020	33.65	33.70	31.78	32.12	1,764,280	-1.41(-4.20%)
Oct 26, 2020	34.32	34.64	33.18	33.53	2,533,139	-1.82(-5.16%)
Oct 23, 2020	34.77	35.64	34.43	35.36	1,816,203	+1.00(+2.90%)
Oct 22, 2020	35.84	36.03	33.97	34.36	1,832,715	-1.52(-4.24%)
Oct 21, 2020	38.02	38.34	35.68	35.88	1,303,543	-2.14(-5.64%)
Oct 20, 2020	38.39	38.71	37.72	38.02	1,051,420	+0.03(+0.07%)
Oct 19, 2020	38.56	38.96	37.74	38.00	820,764	-0.39(-1.03%)
Oct 16, 2020	38.96	39.66	38.33	38.39	1,037,648	-0.56(-1.45%)
Oct 15, 2020	37.43	39.10	37.37	38.96	1,031,134	+0.84(+2.19%)
Oct 14, 2020	38.27	38.42	37.75	38.12	679,725	+0.12(+0.32%)
Oct 13, 2020	38.76	38.76	37.63	38.00	918,020	-0.79(-2.04%)
Oct 12, 2020	38.53	38.92	38.07	38.79	797,361	+0.42(+1.10%)
Oct 09, 2020	38.22	38.98	38.01	38.36	1,248,114	+0.71(+1.90%)
Oct 08, 2020	36.83	37.88	36.68	37.65	1,248,075	+1.54(+4.27%)
Oct 07, 2020	36.99	37.40	35.58	36.11	1,706,713	-0.26(-0.72%)
Oct 06, 2020	37.59	37.86	36.21	36.37	1,239,577	-0.81(-2.17%)
Oct 05, 2020	37.97	38.18	36.13	37.18	1,183,863	-0.23(-0.63%)
Oct 02, 2020	36.21	37.68	36.01	37.41	1,197,785	+0.09(+0.25%)
Oct 01, 2020	36.59	37.37	36.11	37.32	2,007,162	+1.24(+3.44%)
Sep 30, 2020	35.43	36.93	35.37	36.08	1,590,099	+0.66(+1.86%)
Sep 29, 2020	36.36	36.42	35.32	35.42	988,901	-0.89(-2.46%)
Sep 28, 2020	34.94	36.45	34.55	36.31	2,116,295	+2.11(+6.15%)
Sep 25, 2020	34.77	34.89	33.79	34.21	2,971,320	-0.86(-2.44%)
Sep 24, 2020	34.97	35.56	34.22	35.06	2,540,046	-0.13(-0.37%)
Sep 23, 2020	37.59	37.65	34.90	35.20	4,896,433	-2.87(-7.53%)
Sep 22, 2020	36.47	38.40	36.09	38.06	4,026,078	+1.48(+4.03%)
Sep 21, 2020	35.84	36.87	35.07	36.59	1,954,343	-0.06(-0.15%)
Sep 18, 2020	36.66	37.06	35.89	36.64	2,337,687	+0.36(+0.98%)
Sep 17, 2020	36.04	36.67	35.64	36.29	1,434,952	-0.32(-0.87%)
Sep 16, 2020	35.61	37.06	35.25	36.61	2,023,962	+1.92(+5.53%)
Sep 15, 2020	35.53	36.05	34.59	34.69	1,284,869	-1.17(-3.28%)
Sep 14, 2020	34.84	35.89	34.66	35.86	1,365,312	+1.35(+3.92%)
Sep 11, 2020	33.97	34.90	33.89	34.51	987,319	+0.69(+2.03%)
Sep 10, 2020	34.00	34.75	33.75	33.82	1,263,582	+0.00(+0.00%)
Sep 09, 2020	32.26	33.97	32.05	33.82	1,648,637	+1.79(+5.60%)
Sep 08, 2020	32.16	33.18	31.83	32.03	1,273,029	-0.48(-1.47%)
Sep 04, 2020	33.89	34.35	31.54	32.51	1,952,719	-0.98(-2.92%)
Sep 03, 2020	34.93	34.94	32.92	33.49	1,482,168	-1.23(-3.55%)
Sep 02, 2020	34.84	34.90	33.57	34.72	1,247,962	+0.08(+0.24%)
Sep 01, 2020	33.37	34.70	32.94	34.63	1,050,049	+1.02(+3.05%)
Aug 31, 2020	34.23	34.40	33.40	33.61	1,353,705	-0.82(-2.37%)
Aug 28, 2020	34.24	34.63	33.86	34.43	1,158,841	+0.43(+1.27%)
Aug 27, 2020	34.94	35.24	33.97	33.99	1,028,371	-0.63(-1.82%)
Aug 26, 2020	35.32	35.67	34.60	34.62	1,213,576	-0.62(-1.76%)
Aug 25, 2020	35.79	35.93	34.66	35.24	1,484,207	-0.32(-0.90%)
Aug 24, 2020	36.11	36.11	35.10	35.56	996,047	-0.14(-0.39%)
Aug 21, 2020	34.59	35.84	34.54	35.70	1,436,768	+0.80(+2.29%)
Aug 20, 2020	34.35	35.68	34.12	34.90	1,271,919	+0.14(+0.41%)
Aug 19, 2020	35.16	35.49	34.60	34.76	1,155,952	-0.56(-1.60%)
Aug 18, 2020	35.24	36.18	35.01	35.33	1,804,057	+0.60(+1.73%)
Aug 17, 2020	34.20	35.13	33.77	34.73	1,565,364	+0.74(+2.18%)
Aug 14, 2020	33.56	34.11	33.04	33.98	1,345,792	-0.13(-0.39%)
Aug 13, 2020	33.71	34.48	33.60	34.12	948,012	-0.29(-0.85%)
Aug 12, 2020	34.21	34.46	33.40	34.41	1,057,480	+0.57(+1.69%)
Aug 11, 2020	34.73	34.88	33.75	33.83	2,101,738	-0.12(-0.36%)
Aug 10, 2020	33.07	35.20	32.89	33.96	2,162,759	+1.28(+3.91%)
Aug 07, 2020	32.72	32.97	31.88	32.68	1,096,702	-0.26(-0.80%)
Aug 06, 2020	33.18	33.52	32.71	32.94	1,997,010	+0.89(+2.79%)
Aug 05, 2020	31.75	32.38	31.31	32.05	1,203,251	+0.68(+2.16%)
Aug 04, 2020	31.59	32.10	31.22	31.37	1,148,037	-0.46(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.