Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.55	29.55	29.55	29.55	101	+0.25(+0.84%)
Oct 29, 2020	29.22	29.31	29.22	29.30	439	+0.02(+0.06%)
Oct 28, 2020	29.28	29.28	29.28	29.28	0	+0.06(+0.20%)
Oct 27, 2020	29.36	29.36	29.22	29.22	304	-0.25(-0.84%)
Oct 26, 2020	29.47	29.47	29.47	29.47	0	-0.10(-0.33%)
Oct 23, 2020	29.57	29.57	29.57	29.57	101	+0.02(+0.08%)
Oct 22, 2020	29.55	29.55	29.55	29.55	0	+0.22(+0.74%)
Oct 21, 2020	29.34	29.34	29.27	29.33	1,279	-0.07(-0.24%)
Oct 20, 2020	29.40	29.40	29.40	29.40	0	+0.05(+0.17%)
Oct 19, 2020	29.35	29.35	29.35	29.35	0	+0.04(+0.15%)
Oct 16, 2020	29.31	29.31	29.31	29.31	101	+0.01(+0.03%)
Oct 15, 2020	29.30	29.30	29.30	29.30	0	+0.14(+0.49%)
Oct 14, 2020	29.16	29.16	29.16	29.16	111	+0.08(+0.28%)
Oct 13, 2020	29.08	29.08	29.08	29.08	0	-0.12(-0.42%)
Oct 12, 2020	29.20	29.20	29.20	29.20	0	-0.15(-0.52%)
Oct 09, 2020	29.35	29.35	29.35	29.35	0	-0.21(-0.70%)
Oct 08, 2020	29.56	29.56	29.56	29.56	0	+0.14(+0.48%)
Oct 07, 2020	29.42	29.42	29.42	29.42	3,424	-0.04(-0.14%)
Oct 06, 2020	29.46	29.48	29.46	29.46	418	+0.07(+0.24%)
Oct 05, 2020	29.39	29.39	29.39	29.39	0	+0.06(+0.19%)
Oct 02, 2020	29.33	29.33	29.33	29.33	101	+0.24(+0.83%)
Oct 01, 2020	29.14	29.14	29.09	29.09	527	-0.12(-0.42%)
Sep 30, 2020	29.21	29.21	29.21	29.21	41	-0.02(-0.08%)
Sep 29, 2020	29.24	29.24	29.24	29.24	32	-0.09(-0.31%)
Sep 28, 2020	29.33	29.33	29.33	29.33	156	+0.03(+0.10%)
Sep 25, 2020	29.30	29.30	29.30	29.30	0	-0.14(-0.48%)
Sep 24, 2020	29.44	29.44	29.44	29.44	15	-0.03(-0.09%)
Sep 23, 2020	29.47	29.47	29.47	29.47	40	+0.09(+0.32%)
Sep 22, 2020	29.39	29.39	29.37	29.37	204	-0.20(-0.68%)
Sep 21, 2020	29.57	29.57	29.57	29.57	14	-0.34(-1.15%)
Sep 18, 2020	29.91	29.91	29.91	29.91	102	+0.03(+0.10%)
Sep 17, 2020	29.88	29.88	29.88	29.88	1	+0.12(+0.41%)
Sep 16, 2020	29.76	29.76	29.76	29.76	46	+0.21(+0.71%)
Sep 15, 2020	29.56	29.56	29.54	29.55	354	-0.19(-0.64%)
Sep 14, 2020	29.74	29.74	29.74	29.74	7	-0.03(-0.09%)
Sep 11, 2020	29.77	29.77	29.77	29.77	102	+0.14(+0.47%)
Sep 10, 2020	29.63	29.63	29.63	29.63	10	+0.02(+0.07%)
Sep 09, 2020	29.58	29.61	29.56	29.61	429	-0.19(-0.64%)
Sep 08, 2020	29.80	29.80	29.80	29.80	3,653	+0.11(+0.37%)
Sep 04, 2020	29.87	29.87	29.58	29.69	612	+0.24(+0.83%)
Sep 03, 2020	29.44	29.44	29.44	29.44	71	+0.35(+1.19%)
Sep 02, 2020	29.10	29.10	29.10	29.10	21	+0.05(+0.16%)
Sep 01, 2020	29.05	29.05	29.05	29.05	0	-0.11(-0.39%)
Aug 31, 2020	29.16	29.16	29.16	29.16	197	-0.21(-0.71%)
Aug 28, 2020	29.37	29.37	29.37	29.37	0	+0.01(+0.05%)
Aug 27, 2020	29.35	29.36	29.35	29.36	204	+0.06(+0.20%)
Aug 26, 2020	29.30	29.30	29.30	29.30	147	-0.28(-0.96%)
Aug 25, 2020	29.59	29.59	29.59	29.59	0	-0.13(-0.45%)
Aug 24, 2020	29.72	29.72	29.72	29.72	0	+0.18(+0.61%)
Aug 21, 2020	29.49	29.54	29.49	29.54	714	-0.09(-0.31%)
Aug 20, 2020	29.63	29.63	29.63	29.63	0	-0.22(-0.74%)
Aug 19, 2020	29.85	29.85	29.85	29.85	33	-0.17(-0.57%)
Aug 18, 2020	30.02	30.02	30.02	30.02	252	-0.00(-0.02%)
Aug 17, 2020	30.03	30.03	30.03	30.03	1	-0.18(-0.61%)
Aug 14, 2020	30.21	30.21	30.21	30.21	0	+0.11(+0.38%)
Aug 13, 2020	30.10	30.10	30.10	30.10	0	-0.20(-0.68%)
Aug 12, 2020	30.47	30.47	30.30	30.30	1,021	-0.05(-0.16%)
Aug 11, 2020	30.32	30.52	30.31	30.35	13,263	+0.43(+1.42%)
Aug 10, 2020	29.98	30.03	29.92	29.92	1,632	+0.02(+0.08%)
Aug 07, 2020	29.71	29.90	29.33	29.90	6,732	+0.20(+0.66%)
Aug 06, 2020	29.70	29.70	29.70	29.70	0	-0.11(-0.36%)
Aug 05, 2020	29.81	29.81	29.81	29.81	2	+0.00(+0.00%)
Aug 04, 2020	29.81	29.82	29.81	29.81	204	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.