Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.64	55.73	55.22	55.60	39,627,876	-0.29(-0.52%)
Oct 29, 2020	55.66	56.07	55.37	55.89	34,116,468	+0.26(+0.47%)
Oct 28, 2020	56.07	56.19	55.58	55.63	39,895,800	-1.71(-2.99%)
Oct 27, 2020	57.69	57.71	57.26	57.34	21,660,046	-0.45(-0.78%)
Oct 26, 2020	58.11	58.18	57.44	57.79	19,593,980	-1.06(-1.80%)
Oct 23, 2020	58.82	58.85	58.49	58.85	21,347,770	+0.38(+0.65%)
Oct 22, 2020	58.36	58.57	58.06	58.47	22,672,354	+0.05(+0.08%)
Oct 21, 2020	58.61	58.91	58.41	58.42	23,959,056	-0.28(-0.48%)
Oct 20, 2020	58.84	59.03	58.69	58.71	25,691,428	+0.29(+0.50%)
Oct 19, 2020	58.95	59.02	58.34	58.42	16,271,174	-0.22(-0.37%)
Oct 16, 2020	58.55	58.89	58.50	58.63	17,437,308	+0.27(+0.47%)
Oct 15, 2020	57.91	58.42	57.89	58.36	22,780,594	-0.70(-1.18%)
Oct 14, 2020	59.35	59.45	59.00	59.06	14,512,945	-0.10(-0.17%)
Oct 13, 2020	59.34	59.34	59.04	59.16	17,954,084	-0.67(-1.12%)
Oct 12, 2020	59.62	59.87	59.56	59.83	10,683,917	+0.34(+0.58%)
Oct 09, 2020	59.33	59.53	59.25	59.48	24,491,728	+0.46(+0.78%)
Oct 08, 2020	58.88	59.04	58.81	59.02	14,779,106	+0.41(+0.70%)
Oct 07, 2020	58.52	58.69	58.41	58.62	18,831,886	+0.50(+0.86%)
Oct 06, 2020	58.79	58.82	58.00	58.12	25,286,602	-0.62(-1.06%)
Oct 05, 2020	58.33	58.76	58.32	58.74	16,080,943	+0.88(+1.52%)
Oct 02, 2020	57.27	58.00	57.24	57.86	27,919,014	-0.12(-0.20%)
Oct 01, 2020	57.96	58.03	57.64	57.98	36,731,508	+0.34(+0.58%)
Sep 30, 2020	57.71	58.08	57.44	57.65	40,945,244	-0.28(-0.48%)
Sep 29, 2020	57.99	58.17	57.71	57.93	17,852,230	-0.06(-0.11%)
Sep 28, 2020	57.86	58.01	57.76	57.99	19,988,152	+0.86(+1.51%)
Sep 25, 2020	56.45	57.15	56.28	57.13	26,699,148	+0.19(+0.33%)
Sep 24, 2020	56.85	57.31	56.56	56.94	27,863,102	-0.05(-0.10%)
Sep 23, 2020	57.82	57.85	56.93	56.99	20,234,414	-0.48(-0.84%)
Sep 22, 2020	57.49	57.56	56.95	57.47	17,457,532	-0.02(-0.03%)
Sep 21, 2020	57.52	57.56	56.88	57.49	44,087,336	-1.49(-2.53%)
Sep 18, 2020	59.29	59.32	58.79	58.99	30,803,058	-0.48(-0.81%)
Sep 17, 2020	59.03	59.48	58.98	59.47	20,040,062	+0.08(+0.14%)
Sep 16, 2020	59.56	59.79	59.28	59.38	19,932,746	+0.00(+0.00%)
Sep 15, 2020	59.60	59.63	59.26	59.38	19,516,670	+0.38(+0.64%)
Sep 14, 2020	59.19	59.28	58.96	59.00	16,190,668	+0.32(+0.54%)
Sep 11, 2020	58.82	58.99	58.44	58.69	33,079,154	+0.58(+1.00%)
Sep 10, 2020	59.11	59.20	58.11	58.11	33,523,182	-0.69(-1.17%)
Sep 09, 2020	58.64	59.01	58.53	58.80	25,808,448	+1.08(+1.87%)
Sep 08, 2020	57.72	58.21	57.51	57.72	29,668,124	-0.72(-1.22%)
Sep 04, 2020	58.59	58.73	57.37	58.43	37,533,080	+0.08(+0.14%)
Sep 03, 2020	59.51	59.56	58.11	58.35	48,399,712	-1.35(-2.26%)
Sep 02, 2020	59.34	59.75	59.11	59.70	22,909,326	+0.79(+1.34%)
Sep 01, 2020	58.89	59.03	58.65	58.91	26,439,504	+0.06(+0.11%)
Aug 31, 2020	59.15	59.34	58.82	58.85	27,526,366	-0.45(-0.76%)
Aug 28, 2020	59.24	59.33	58.92	59.30	16,780,006	+0.42(+0.71%)
Aug 27, 2020	59.53	59.56	58.67	58.89	26,956,642	-0.61(-1.02%)
Aug 26, 2020	59.18	59.57	59.10	59.49	21,585,894	+0.34(+0.58%)
Aug 25, 2020	59.44	59.45	58.83	59.15	20,435,114	+0.04(+0.06%)
Aug 24, 2020	59.22	59.23	58.87	59.11	16,151,204	+0.77(+1.32%)
Aug 21, 2020	57.97	58.35	57.95	58.34	17,585,154	-0.30(-0.51%)
Aug 20, 2020	58.28	58.74	58.23	58.64	21,890,760	-0.19(-0.32%)
Aug 19, 2020	59.36	59.43	58.80	58.83	17,215,814	-0.26(-0.44%)
Aug 18, 2020	59.35	59.43	58.92	59.10	26,314,806	-0.04(-0.06%)
Aug 17, 2020	58.97	59.16	58.96	59.13	12,620,370	+0.44(+0.76%)
Aug 14, 2020	58.63	58.81	58.52	58.69	12,006,650	-0.36(-0.61%)
Aug 13, 2020	59.24	59.39	58.88	59.05	19,635,280	-0.26(-0.44%)
Aug 12, 2020	59.19	59.56	59.10	59.31	31,621,226	+1.29(+2.22%)
Aug 11, 2020	58.81	58.85	57.98	58.03	34,742,676	+0.21(+0.36%)
Aug 10, 2020	57.67	57.83	57.48	57.82	11,095,615	+0.19(+0.33%)
Aug 07, 2020	57.30	57.64	57.24	57.63	16,550,012	-0.24(-0.41%)
Aug 06, 2020	57.57	57.95	57.42	57.86	19,002,968	+0.06(+0.11%)
Aug 05, 2020	58.04	58.20	57.72	57.80	19,774,760	+0.19(+0.33%)
Aug 04, 2020	57.03	57.61	57.00	57.61	17,927,878	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.