Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.48	22.50	22.12	22.12	141,112	-0.34(-1.51%)
Aug 28, 2020	22.28	22.49	22.18	22.46	125,700	+0.36(+1.63%)
Aug 27, 2020	22.18	22.26	21.89	22.10	179,933	+0.00(+0.00%)
Aug 26, 2020	22.33	22.33	22.08	22.10	81,722	-0.22(-0.99%)
Aug 25, 2020	22.57	22.57	22.13	22.32	107,598	-0.18(-0.80%)
Aug 24, 2020	22.35	22.58	22.21	22.50	170,846	+0.36(+1.63%)
Aug 21, 2020	22.13	22.21	22.00	22.14	106,500	-0.22(-0.98%)
Aug 20, 2020	22.33	22.46	22.25	22.36	106,312	-0.22(-0.97%)
Aug 19, 2020	22.80	22.91	22.53	22.58	153,371	-0.26(-1.14%)
Aug 18, 2020	23.12	23.21	22.81	22.84	340,276	-0.22(-0.95%)
Aug 17, 2020	22.99	23.09	22.89	23.06	170,845	+0.24(+1.05%)
Aug 14, 2020	22.63	22.84	22.59	22.82	279,400	+0.11(+0.48%)
Aug 13, 2020	22.93	22.98	22.65	22.71	167,160	-0.17(-0.74%)
Aug 12, 2020	23.08	23.11	22.81	22.88	158,111	+0.19(+0.84%)
Aug 11, 2020	23.16	23.36	22.62	22.69	260,292	-0.36(-1.56%)
Aug 10, 2020	22.81	23.10	22.81	23.05	227,400	+0.44(+1.95%)
Aug 07, 2020	22.48	22.64	22.32	22.61	131,900	-0.07(-0.31%)
Aug 06, 2020	22.78	22.90	22.60	22.68	148,493	-0.10(-0.44%)
Aug 05, 2020	22.87	23.07	22.69	22.78	762,871	+0.25(+1.11%)
Aug 04, 2020	21.89	22.54	21.89	22.53	195,184	+0.56(+2.55%)
Aug 03, 2020	21.95	22.04	21.77	21.97	267,393	+0.05(+0.23%)
Jul 31, 2020	21.80	21.93	21.59	21.92	238,800	+0.03(+0.14%)
Jul 30, 2020	22.12	22.12	21.69	21.89	255,773	-0.64(-2.84%)
Jul 29, 2020	22.27	22.54	22.16	22.53	173,300	+0.29(+1.30%)
Jul 28, 2020	22.37	22.50	22.22	22.24	183,892	-0.34(-1.51%)
Jul 27, 2020	22.47	22.64	22.35	22.58	182,665	+0.24(+1.07%)
Jul 24, 2020	22.34	22.55	22.27	22.34	268,200	-0.02(-0.09%)
Jul 23, 2020	22.40	22.54	22.15	22.36	411,642	-0.12(-0.53%)
Jul 22, 2020	22.49	22.50	22.26	22.48	357,745	-0.08(-0.35%)
Jul 21, 2020	21.95	22.68	21.95	22.56	475,679	+0.91(+4.20%)
Jul 20, 2020	21.76	21.96	21.65	21.65	441,582	-0.13(-0.60%)
Jul 17, 2020	21.91	22.10	21.71	21.78	254,100	-0.06(-0.27%)
Jul 16, 2020	21.74	22.03	21.66	21.84	321,213	-0.08(-0.36%)
Jul 15, 2020	21.90	22.00	21.70	21.92	640,173	+0.34(+1.58%)
Jul 14, 2020	20.79	21.58	20.76	21.58	712,688	+0.73(+3.50%)
Jul 13, 2020	21.19	21.32	20.83	20.85	498,450	-0.23(-1.09%)
Jul 10, 2020	20.68	21.08	20.66	21.08	705,800	+0.44(+2.13%)
Jul 09, 2020	21.32	21.32	20.58	20.64	878,231	-0.68(-3.19%)
Jul 08, 2020	21.34	21.63	21.20	21.32	617,794	+0.04(+0.19%)
Jul 07, 2020	21.44	21.58	21.28	21.28	303,017	-0.39(-1.80%)
Jul 06, 2020	21.84	21.99	21.47	21.67	890,227	+0.16(+0.74%)
Jul 02, 2020	21.56	21.88	21.50	21.51	426,000	+0.21(+0.99%)
Jul 01, 2020	21.68	21.83	21.25	21.30	550,789	-0.38(-1.75%)
Jun 30, 2020	21.06	21.77	20.92	21.68	569,808	+0.49(+2.31%)
Jun 29, 2020	20.92	21.26	20.84	21.19	420,112	+0.36(+1.70%)
Jun 26, 2020	21.18	21.18	20.73	20.84	926,900	-0.52(-2.46%)
Jun 25, 2020	20.93	21.39	20.87	21.36	838,527	+0.29(+1.38%)
Jun 24, 2020	21.74	21.74	20.95	21.07	958,927	-0.95(-4.31%)
Jun 23, 2020	22.21	22.29	22.00	22.02	576,351	+0.06(+0.27%)
Jun 22, 2020	21.77	22.01	21.64	21.96	426,101	+0.19(+0.87%)
Jun 19, 2020	22.50	22.50	21.75	21.77	837,100	-0.16(-0.73%)
Jun 18, 2020	21.70	22.11	21.53	21.93	413,168	+0.14(+0.64%)
Jun 17, 2020	22.30	22.33	21.78	21.79	377,944	-0.58(-2.59%)
Jun 16, 2020	22.63	22.74	21.98	22.37	969,369	+0.47(+2.15%)
Jun 15, 2020	20.84	22.04	20.74	21.90	705,169	+0.04(+0.18%)
Jun 12, 2020	22.16	22.36	21.40	21.86	496,000	+0.43(+2.01%)
Jun 11, 2020	22.30	22.55	21.38	21.43	269,311	-1.93(-8.26%)
Jun 10, 2020	24.00	24.00	23.23	23.36	456,049	-0.80(-3.31%)
Jun 09, 2020	24.17	24.35	23.97	24.16	357,558	-0.74(-2.97%)
Jun 08, 2020	24.61	24.92	24.32	24.90	455,625	+0.81(+3.36%)
Jun 05, 2020	23.51	24.16	23.23	24.09	525,300	+1.23(+5.38%)
Jun 04, 2020	22.65	22.94	22.55	22.86	291,711	+0.05(+0.22%)
Jun 03, 2020	22.55	22.88	22.55	22.81	246,372	+0.40(+1.78%)
Jun 02, 2020	22.32	22.50	22.20	22.41	260,866	+0.37(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.