Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		82.70	82.70	82.70	406,911	-1.05(-1.26%)
Dec 30, 2020	83.30	85.15	83.03	83.76	406,911	+0.79(+0.95%)
Dec 29, 2020	85.13	85.26	82.65	82.97	489,840	-1.65(-1.95%)
Dec 28, 2020	83.96	85.24	83.49	84.62	416,161	+1.09(+1.31%)
Dec 24, 2020	84.50	84.58	82.33	83.53	155,035	-0.17(-0.20%)
Dec 23, 2020	80.98	84.20	80.89	83.70	394,904	+2.95(+3.65%)
Dec 22, 2020	82.17	82.24	80.56	80.75	252,248	-1.07(-1.31%)
Dec 21, 2020	79.47	82.07	79.27	81.82	422,863	+0.84(+1.04%)
Dec 18, 2020	81.50	82.17	80.19	80.98	1,070,461	+0.53(+0.66%)
Dec 17, 2020	80.84	82.05	80.05	80.45	567,282	-0.10(-0.12%)
Dec 16, 2020	81.03	81.75	79.73	80.55	506,564	+0.28(+0.35%)
Dec 15, 2020	77.45	80.33	76.56	80.27	576,147	+3.48(+4.53%)
Dec 14, 2020	79.62	79.84	76.57	76.79	604,324	-2.66(-3.35%)
Dec 11, 2020	80.02	80.72	78.44	79.45	461,352	-1.12(-1.39%)
Dec 10, 2020	82.38	82.85	80.05	80.57	438,407	-2.29(-2.76%)
Dec 09, 2020	82.61	84.15	82.13	82.85	583,551	+0.90(+1.09%)
Dec 08, 2020	80.85	82.70	80.85	81.95	480,988	-0.07(-0.09%)
Dec 07, 2020	81.95	82.83	80.62	82.03	412,751	-0.93(-1.12%)
Dec 04, 2020	80.64	83.30	80.21	82.96	379,911	+2.63(+3.27%)
Dec 03, 2020	79.23	80.83	78.39	80.33	522,589	+1.34(+1.69%)
Dec 02, 2020	77.88	79.15	77.22	78.99	336,254	+0.76(+0.97%)
Dec 01, 2020	78.97	79.81	77.27	78.24	478,533	+0.00(+0.00%)
Nov 30, 2020	82.28	82.28	78.10	78.24	757,926	-4.56(-5.51%)
Nov 27, 2020	84.13	84.71	81.93	82.80	389,920	-0.90(-1.07%)
Nov 25, 2020	82.62	83.73	81.35	83.70	530,396	+0.32(+0.38%)
Nov 24, 2020	81.51	84.14	80.92	83.38	658,803	+3.26(+4.07%)
Nov 23, 2020	77.60	80.64	76.59	80.12	787,858	+3.34(+4.35%)
Nov 20, 2020	77.51	78.75	76.70	76.78	786,779	-0.69(-0.90%)
Nov 19, 2020	76.77	77.69	75.77	77.47	478,375	+0.40(+0.52%)
Nov 18, 2020	76.44	78.37	76.44	77.07	542,477	+0.64(+0.84%)
Nov 17, 2020	75.04	76.80	73.55	76.42	596,927	+1.38(+1.84%)
Nov 16, 2020	75.89	76.37	74.01	75.04	975,090	+0.83(+1.11%)
Nov 13, 2020	71.12	74.86	71.12	74.22	560,311	+3.67(+5.20%)
Nov 12, 2020	73.05	73.05	70.30	70.55	596,028	-3.05(-4.14%)
Nov 11, 2020	74.69	75.33	72.95	73.60	762,447	-0.92(-1.24%)
Nov 10, 2020	73.39	75.95	73.02	74.53	718,243	+1.48(+2.02%)
Nov 09, 2020	74.93	77.45	72.93	73.05	762,657	+2.72(+3.86%)
Nov 06, 2020	71.84	72.50	69.60	70.33	369,332	-1.51(-2.10%)
Nov 05, 2020	70.88	72.28	70.16	71.84	536,036	+1.56(+2.21%)
Nov 04, 2020	70.97	71.83	69.58	70.29	509,487	-1.47(-2.05%)
Nov 03, 2020	71.61	72.68	70.80	71.76	608,035	+1.22(+1.73%)
Nov 02, 2020	72.25	73.48	70.24	70.53	824,942	-1.07(-1.50%)
Oct 30, 2020	73.32	73.98	70.82	71.61	710,001	-1.94(-2.64%)
Oct 29, 2020	72.61	74.17	71.75	73.55	573,555	+0.85(+1.17%)
Oct 28, 2020	74.13	75.23	72.65	72.70	605,027	-3.04(-4.02%)
Oct 27, 2020	77.40	77.40	75.34	75.74	686,725	-1.19(-1.54%)
Oct 26, 2020	76.08	77.33	75.01	76.93	889,486	+0.48(+0.63%)
Oct 23, 2020	76.49	77.98	73.77	76.44	994,479	+0.12(+0.16%)
Oct 22, 2020	74.66	77.59	73.12	76.32	1,539,347	+1.30(+1.73%)
Oct 21, 2020	72.86	75.24	72.35	75.02	884,741	+1.78(+2.44%)
Oct 20, 2020	72.80	74.21	72.19	73.23	794,558	+0.98(+1.35%)
Oct 19, 2020	71.21	73.18	70.53	72.26	800,315	+0.91(+1.28%)
Oct 16, 2020	73.86	74.37	71.26	71.34	491,268	-2.34(-3.17%)
Oct 15, 2020	72.57	73.92	71.74	73.68	513,819	-0.04(-0.06%)
Oct 14, 2020	74.09	74.67	73.22	73.73	502,218	-0.49(-0.66%)
Oct 13, 2020	76.40	76.94	74.10	74.22	621,376	-2.15(-2.81%)
Oct 12, 2020	78.39	78.86	76.33	76.36	625,135	-1.85(-2.36%)
Oct 09, 2020	77.83	78.65	77.22	78.21	317,578	+1.17(+1.52%)
Oct 08, 2020	76.73	77.13	75.67	77.04	291,881	+0.97(+1.27%)
Oct 07, 2020	74.49	76.20	74.49	76.07	623,513	+2.33(+3.16%)
Oct 06, 2020	76.28	76.79	72.86	73.74	920,185	-2.21(-2.91%)
Oct 05, 2020	78.44	79.48	75.57	75.95	1,004,235	-1.93(-2.47%)
Oct 02, 2020	75.65	78.38	75.26	77.88	606,720	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.