Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.03	39.03	39.03	0	-0.07(-0.18%)
Dec 30, 2020	39.10	39.10	39.10	39.10	0	-0.07(-0.19%)
Dec 29, 2020	39.17	39.17	39.17	39.17	8	-0.15(-0.39%)
Dec 28, 2020	39.33	39.33	39.33	39.33	6	+0.09(+0.23%)
Dec 24, 2020	39.24	39.24	39.24	39.24	0	-0.01(-0.04%)
Dec 23, 2020	39.25	39.25	39.25	39.25	101	+0.05(+0.12%)
Dec 22, 2020	39.25	39.25	39.12	39.20	1,157	+0.10(+0.25%)
Dec 21, 2020	39.12	39.15	39.10	39.10	514	-0.05(-0.14%)
Dec 18, 2020	39.16	39.20	39.16	39.16	100	-0.02(-0.05%)
Dec 17, 2020	39.28	39.28	39.18	39.18	204	-0.09(-0.23%)
Dec 16, 2020	39.27	39.27	39.27	39.27	0	+0.33(+0.86%)
Dec 15, 2020	38.96	38.96	38.82	38.93	1,109	+0.02(+0.04%)
Dec 14, 2020	38.92	38.92	38.92	38.92	89	+0.02(+0.06%)
Dec 11, 2020	38.90	38.90	38.90	38.90	100	-0.04(-0.11%)
Dec 10, 2020	38.94	38.94	38.94	38.94	30	+0.04(+0.10%)
Dec 09, 2020	38.90	38.90	38.90	38.90	0	-0.11(-0.28%)
Dec 08, 2020	39.06	39.06	39.01	39.01	180	+0.12(+0.31%)
Dec 07, 2020	38.89	38.89	38.89	38.89	1,635	+0.03(+0.08%)
Dec 04, 2020	38.86	38.86	38.86	38.86	100	-0.05(-0.13%)
Dec 03, 2020	38.91	38.91	38.91	38.91	0	+0.13(+0.34%)
Dec 02, 2020	38.78	38.78	38.78	38.78	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.