Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.58	38.62	38.54	38.58	2,400	+0.02(+0.06%)
Feb 27, 2020	38.56	38.56	38.56	38.56	0	-0.09(-0.24%)
Feb 26, 2020	38.78	38.78	38.65	38.65	2,024	-0.00(-0.01%)
Feb 25, 2020	38.65	38.65	38.65	38.65	0	-0.07(-0.18%)
Feb 24, 2020	38.73	38.73	38.73	38.73	0	-0.01(-0.03%)
Feb 21, 2020	38.74	38.74	38.74	38.74	0	-0.05(-0.12%)
Feb 20, 2020	38.78	38.78	38.78	38.78	0	+0.01(+0.02%)
Feb 19, 2020	38.80	38.83	38.77	38.77	245	+0.03(+0.09%)
Feb 18, 2020	38.70	38.74	38.70	38.74	1,360	+0.02(+0.04%)
Feb 14, 2020	38.75	38.75	38.72	38.72	600	+0.00(+0.00%)
Feb 13, 2020	38.72	38.72	38.72	38.72	0	-0.02(-0.06%)
Feb 12, 2020	38.74	38.74	38.74	38.74	0	+0.00(+0.01%)
Feb 11, 2020	38.74	38.74	38.74	38.74	21	+0.02(+0.06%)
Feb 10, 2020	38.72	38.72	38.72	38.72	0	+0.03(+0.07%)
Feb 07, 2020	38.69	38.69	38.69	38.69	700	-0.00(-0.01%)
Feb 06, 2020	38.69	38.69	38.69	38.69	1	+0.05(+0.12%)
Feb 05, 2020	38.65	38.65	38.65	38.65	0	+0.05(+0.13%)
Feb 04, 2020	38.57	38.59	38.57	38.59	322	-0.05(-0.14%)
Feb 03, 2020	38.65	38.65	38.65	38.65	2	+0.14(+0.36%)
Jan 31, 2020	38.51	38.51	38.51	38.51	0	-0.04(-0.10%)
Jan 30, 2020	38.52	38.55	38.52	38.55	360	-0.01(-0.03%)
Jan 29, 2020	38.56	38.56	38.56	38.56	0	+0.09(+0.22%)
Jan 28, 2020	38.51	38.51	38.47	38.47	276	-0.03(-0.07%)
Jan 27, 2020	38.50	38.50	38.50	38.50	0	+0.05(+0.12%)
Jan 24, 2020	38.45	38.45	38.45	38.45	0	-0.05(-0.12%)
Jan 23, 2020	38.50	38.50	38.50	38.50	0	+0.03(+0.09%)
Jan 22, 2020	38.47	38.47	38.47	38.47	0	-0.06(-0.15%)
Jan 21, 2020	38.57	38.57	38.52	38.52	250	-0.03(-0.07%)
Jan 17, 2020	38.55	38.55	38.55	38.55	100	+0.02(+0.05%)
Jan 16, 2020	38.53	38.53	38.53	38.53	0	+0.01(+0.04%)
Jan 15, 2020	38.52	38.52	38.52	38.52	744	+0.06(+0.16%)
Jan 14, 2020	38.45	38.45	38.45	38.45	1	-0.01(-0.01%)
Jan 13, 2020	38.46	38.46	38.46	38.46	75	-0.03(-0.07%)
Jan 10, 2020	38.49	38.49	38.49	38.49	0	+0.00(+0.00%)
Jan 09, 2020	38.81	38.81	38.49	38.49	800	+0.08(+0.20%)
Jan 08, 2020	38.41	38.42	38.41	38.41	1,082	+0.05(+0.13%)
Jan 07, 2020	38.36	38.36	38.36	38.36	32	+0.02(+0.05%)
Jan 06, 2020	38.34	38.34	38.34	38.34	2	+0.07(+0.18%)
Jan 03, 2020	38.30	38.30	38.27	38.27	200	-0.01(-0.02%)
Jan 02, 2020	38.30	38.30	38.28	38.28	102	+0.01(+0.02%)
Dec 31, 2019	38.27	38.27	38.27	38.27	100	+0.03(+0.07%)
Dec 30, 2019	38.24	38.24	38.24	38.24	119	+0.24(+0.64%)
Dec 27, 2019	38.02	38.19	38.00	38.00	400	-0.21(-0.55%)
Dec 26, 2019	38.20	38.24	38.20	38.21	2,330	+0.05(+0.12%)
Dec 24, 2019	38.16	38.16	38.16	38.16	100	-0.23(-0.59%)
Dec 23, 2019	38.41	38.41	38.36	38.39	892	+0.03(+0.09%)
Dec 20, 2019	38.36	38.36	38.36	38.36	0	-0.01(-0.04%)
Dec 19, 2019	38.38	38.38	38.37	38.37	200	+0.14(+0.38%)
Dec 18, 2019	38.23	38.23	38.23	38.23	345	-0.05(-0.12%)
Dec 17, 2019	38.27	38.27	38.27	38.27	161	+0.05(+0.14%)
Dec 16, 2019	38.22	38.22	38.22	38.22	2	-0.02(-0.04%)
Dec 13, 2019	38.25	38.25	38.24	38.24	200	-0.09(-0.23%)
Dec 12, 2019	38.33	38.33	38.33	38.33	5	-0.00(-0.01%)
Dec 11, 2019	38.33	38.33	38.33	38.33	0	+0.05(+0.12%)
Dec 10, 2019	38.25	38.28	38.25	38.28	287	+0.10(+0.27%)
Dec 09, 2019	37.92	38.18	37.92	38.18	422	+0.12(+0.30%)
Dec 06, 2019	38.06	38.06	38.06	38.06	1,600	-0.01(-0.02%)
Dec 05, 2019	38.07	38.07	38.07	38.07	0	-0.05(-0.12%)
Dec 04, 2019	38.06	38.12	38.05	38.12	499	+0.04(+0.11%)
Dec 03, 2019	38.09	38.09	38.06	38.08	1,374	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.