Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.99	101.54	98.18	99.07	98,421	-1.29(-1.29%)
Oct 29, 2020	98.85	101.18	98.66	100.36	230,281	+2.46(+2.51%)
Oct 28, 2020	99.81	99.81	97.74	97.90	245,850	-3.75(-3.69%)
Oct 27, 2020	101.41	101.82	100.85	101.66	116,486	+0.52(+0.52%)
Oct 26, 2020	102.67	103.00	100.12	101.14	92,101	-2.38(-2.29%)
Oct 23, 2020	103.01	103.58	102.30	103.51	57,395	+1.15(+1.12%)
Oct 22, 2020	101.95	102.58	101.19	102.36	68,208	+0.72(+0.71%)
Oct 21, 2020	101.16	102.48	101.16	101.64	67,738	+1.69(+1.69%)
Oct 20, 2020	99.65	100.73	99.13	99.95	69,095	+0.58(+0.58%)
Oct 19, 2020	101.41	101.69	98.99	99.37	88,225	-1.61(-1.60%)
Oct 16, 2020	101.73	101.95	100.88	100.98	123,700	-0.15(-0.15%)
Oct 15, 2020	100.48	101.27	100.25	101.14	134,411	-0.47(-0.47%)
Oct 14, 2020	103.12	103.39	101.41	101.61	150,372	-1.23(-1.19%)
Oct 13, 2020	103.10	103.16	102.47	102.84	141,956	+0.18(+0.18%)
Oct 12, 2020	101.77	103.58	101.41	102.65	130,538	+2.08(+2.06%)
Oct 09, 2020	100.59	100.72	100.26	100.58	135,097	+0.64(+0.64%)
Oct 08, 2020	99.42	100.05	99.38	99.94	496,901	+1.07(+1.08%)
Oct 07, 2020	98.78	99.08	97.98	98.87	98,219	+0.81(+0.83%)
Oct 06, 2020	99.62	100.05	97.87	98.06	192,237	-1.76(-1.76%)
Oct 05, 2020	98.78	99.86	98.56	99.81	127,834	+1.54(+1.57%)
Oct 02, 2020	98.03	99.37	97.92	98.27	178,402	-1.69(-1.69%)
Oct 01, 2020	99.12	100.04	99.12	99.96	98,876	+1.63(+1.66%)
Sep 30, 2020	98.31	99.33	97.80	98.33	116,089	+0.09(+0.09%)
Sep 29, 2020	98.20	98.55	97.62	98.24	116,640	+0.18(+0.19%)
Sep 28, 2020	98.09	98.25	97.42	98.06	120,665	+1.31(+1.36%)
Sep 25, 2020	95.37	96.98	94.79	96.75	140,173	+1.42(+1.49%)
Sep 24, 2020	94.65	96.28	94.38	95.33	84,040	+0.04(+0.04%)
Sep 23, 2020	97.97	98.05	95.02	95.29	1,137,985	-2.55(-2.60%)
Sep 22, 2020	96.83	97.94	96.19	97.84	255,692	+1.78(+1.85%)
Sep 21, 2020	95.88	96.22	94.77	96.06	415,191	-1.15(-1.18%)
Sep 18, 2020	98.66	98.84	96.03	97.21	169,285	-1.13(-1.15%)
Sep 17, 2020	98.51	99.02	97.21	98.34	1,374,775	-1.74(-1.74%)
Sep 16, 2020	101.03	101.64	99.97	100.08	151,345	-0.74(-0.74%)
Sep 15, 2020	100.07	101.19	99.91	100.82	106,398	+1.67(+1.68%)
Sep 14, 2020	99.66	100.71	99.14	99.15	254,469	+0.53(+0.54%)
Sep 11, 2020	99.54	99.74	97.63	98.62	157,371	-0.44(-0.44%)
Sep 10, 2020	101.08	101.83	98.75	99.05	429,982	-1.44(-1.44%)
Sep 09, 2020	100.65	101.37	99.62	100.50	252,023	+1.06(+1.07%)
Sep 08, 2020	99.36	100.77	99.00	99.44	199,173	-2.34(-2.30%)
Sep 04, 2020	103.44	103.74	99.12	101.78	164,176	-1.95(-1.88%)
Sep 03, 2020	106.37	106.37	102.53	103.72	165,883	-3.34(-3.12%)
Sep 02, 2020	105.52	107.37	105.23	107.06	108,767	+2.05(+1.95%)
Sep 01, 2020	104.22	105.06	104.01	105.01	98,909	+1.03(+0.99%)
Aug 31, 2020	104.72	104.72	103.80	103.98	201,896	-0.62(-0.59%)
Aug 28, 2020	104.48	104.60	103.94	104.60	81,205	+0.53(+0.51%)
Aug 27, 2020	105.05	105.05	103.67	104.07	93,758	-0.98(-0.94%)
Aug 26, 2020	102.28	105.14	102.21	105.05	95,714	+3.13(+3.07%)
Aug 25, 2020	101.13	102.07	100.97	101.92	107,695	+0.87(+0.86%)
Aug 24, 2020	100.63	101.46	100.53	101.06	134,642	+1.09(+1.09%)
Aug 21, 2020	100.48	100.48	99.81	99.97	112,669	-0.51(-0.51%)
Aug 20, 2020	99.10	100.58	98.94	100.48	91,656	+1.05(+1.06%)
Aug 19, 2020	99.84	100.56	99.24	99.43	99,177	-0.39(-0.39%)
Aug 18, 2020	99.10	100.05	98.86	99.81	109,357	+0.88(+0.89%)
Aug 17, 2020	99.27	99.27	98.61	98.94	219,252	+0.02(+0.02%)
Aug 14, 2020	98.90	99.23	98.66	98.92	81,932	+0.00(+0.00%)
Aug 13, 2020	98.50	99.48	98.50	98.92	117,828	+0.44(+0.45%)
Aug 12, 2020	98.02	99.22	98.02	98.48	177,450	+1.01(+1.04%)
Aug 11, 2020	98.75	99.36	97.35	97.46	420,852	-1.32(-1.34%)
Aug 10, 2020	99.08	99.82	97.92	98.78	111,319	-0.22(-0.22%)
Aug 07, 2020	98.78	100.42	98.29	99.00	130,530	+0.09(+0.09%)
Aug 06, 2020	97.06	99.05	96.83	98.92	109,227	+1.79(+1.84%)
Aug 05, 2020	97.52	97.63	96.81	97.13	121,576	+0.16(+0.17%)
Aug 04, 2020	96.48	97.14	96.31	96.96	119,810	+0.47(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.