Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.98	15.98	15.98	207,911	-0.32(-1.96%)
Dec 30, 2020	16.21	16.40	15.95	16.30	207,911	+0.30(+1.88%)
Dec 29, 2020	16.02	16.19	15.82	16.00	199,683	-0.01(-0.06%)
Dec 28, 2020	16.32	16.50	15.56	16.01	258,209	-0.15(-0.93%)
Dec 24, 2020	16.65	16.80	16.09	16.16	125,800	-0.45(-2.71%)
Dec 23, 2020	17.14	17.24	16.61	16.61	223,318	-0.37(-2.18%)
Dec 22, 2020	16.51	17.08	16.34	16.98	217,726	+0.60(+3.66%)
Dec 21, 2020	15.91	16.38	15.67	16.38	249,526	+0.07(+0.43%)
Dec 18, 2020	16.51	16.83	16.00	16.31	431,500	-0.21(-1.27%)
Dec 17, 2020	16.13	16.63	16.05	16.52	276,618	+0.49(+3.06%)
Dec 16, 2020	15.51	16.17	15.37	16.03	372,552	+0.56(+3.62%)
Dec 15, 2020	15.25	15.60	14.96	15.47	242,896	+0.21(+1.38%)
Dec 14, 2020	14.26	15.43	14.21	15.26	513,503	+1.08(+7.62%)
Dec 11, 2020	14.72	14.85	14.10	14.18	554,300	-0.70(-4.70%)
Dec 10, 2020	14.84	15.12	14.65	14.88	218,337	-0.14(-0.93%)
Dec 09, 2020	16.15	16.20	14.91	15.02	554,245	-1.10(-6.82%)
Dec 08, 2020	15.40	16.14	15.40	16.12	467,100	+0.71(+4.61%)
Dec 07, 2020	15.40	15.59	15.05	15.41	354,850	+0.11(+0.72%)
Dec 04, 2020	14.98	15.58	14.90	15.30	568,700	+0.45(+3.03%)
Dec 03, 2020	14.71	15.06	14.61	14.85	270,868	+0.31(+2.13%)
Dec 02, 2020	14.29	14.59	14.07	14.54	233,250	+0.10(+0.69%)
Dec 01, 2020	14.75	14.85	14.02	14.44	417,955	-0.31(-2.10%)
Nov 30, 2020	14.84	15.06	14.37	14.75	617,235	+0.01(+0.07%)
Nov 27, 2020	14.67	14.96	14.45	14.74	234,900	+0.26(+1.80%)
Nov 25, 2020	14.25	14.65	14.02	14.48	373,700	+0.20(+1.40%)
Nov 24, 2020	14.12	14.28	13.67	14.28	465,529	+0.35(+2.51%)
Nov 23, 2020	13.80	14.24	13.55	13.93	437,197	+0.19(+1.38%)
Nov 20, 2020	13.80	14.03	13.65	13.74	397,800	-0.04(-0.29%)
Nov 19, 2020	13.60	13.82	13.45	13.78	191,364	+0.12(+0.88%)
Nov 18, 2020	13.75	13.93	13.58	13.66	178,105	+0.01(+0.07%)
Nov 17, 2020	13.50	13.80	13.40	13.65	282,019	+0.04(+0.29%)
Nov 16, 2020	13.74	13.87	13.36	13.61	333,447	-0.22(-1.59%)
Nov 13, 2020	13.95	14.12	13.65	13.83	297,600	-0.04(-0.29%)
Nov 12, 2020	14.22	14.50	13.75	13.87	247,519	-0.35(-2.46%)
Nov 11, 2020	13.96	14.55	13.96	14.22	328,107	+0.30(+2.16%)
Nov 10, 2020	14.08	14.25	13.65	13.92	536,269	-0.34(-2.38%)
Nov 09, 2020	15.00	15.40	13.75	14.26	818,220	-0.61(-4.10%)
Nov 06, 2020	15.20	15.41	14.70	14.87	385,400	-0.33(-2.17%)
Nov 05, 2020	17.41	18.00	15.16	15.20	1,049,354	-3.03(-16.62%)
Nov 04, 2020	17.61	18.84	17.53	18.23	380,678	+1.14(+6.67%)
Nov 03, 2020	16.90	17.50	16.75	17.09	372,812	+0.42(+2.52%)
Nov 02, 2020	16.27	17.12	16.06	16.67	493,807	+0.47(+2.90%)
Oct 30, 2020	17.28	17.41	16.11	16.20	567,400	-1.37(-7.80%)
Oct 29, 2020	18.00	18.24	17.42	17.57	531,899	-0.46(-2.55%)
Oct 28, 2020	18.17	18.40	17.50	18.03	458,081	-0.65(-3.48%)
Oct 27, 2020	17.86	18.76	17.75	18.68	440,771	+0.93(+5.24%)
Oct 26, 2020	17.92	18.25	17.64	17.75	323,561	-0.33(-1.83%)
Oct 23, 2020	17.36	18.08	17.20	18.08	253,600	+0.88(+5.12%)
Oct 22, 2020	17.18	17.24	16.89	17.20	192,464	+0.17(+1.00%)
Oct 21, 2020	17.16	17.65	16.88	17.03	197,042	-0.13(-0.76%)
Oct 20, 2020	17.42	17.48	17.04	17.16	220,346	-0.14(-0.81%)
Oct 19, 2020	18.30	18.38	17.28	17.30	290,116	-0.73(-4.05%)
Oct 16, 2020	17.60	18.75	17.49	18.03	578,600	+1.31(+7.83%)
Oct 15, 2020	16.43	16.82	15.87	16.72	214,751	-0.21(-1.24%)
Oct 14, 2020	17.39	17.67	16.68	16.93	356,627	-0.36(-2.08%)
Oct 13, 2020	17.02	17.39	17.00	17.29	274,440	+0.31(+1.83%)
Oct 12, 2020	16.81	17.00	16.52	16.98	216,021	+0.34(+2.04%)
Oct 09, 2020	16.50	16.80	16.36	16.64	263,000	+0.32(+1.96%)
Oct 08, 2020	16.79	16.84	16.05	16.32	381,078	-0.18(-1.09%)
Oct 07, 2020	15.55	16.53	15.31	16.50	515,325	+1.28(+8.41%)
Oct 06, 2020	15.31	15.70	15.06	15.22	221,460	-0.01(-0.07%)
Oct 05, 2020	14.89	15.32	14.63	15.23	264,846	+0.51(+3.46%)
Oct 02, 2020	14.69	15.13	14.65	14.72	298,600	-0.52(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.