Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.62	96.24	94.41	96.16	295,161	+0.60(+0.63%)
Nov 27, 2020	95.36	95.83	95.32	95.56	185,133	+0.71(+0.75%)
Nov 25, 2020	94.69	95.08	94.45	94.85	209,433	+0.37(+0.39%)
Nov 24, 2020	93.63	94.61	92.94	94.48	296,506	+1.12(+1.20%)
Nov 23, 2020	93.70	94.10	92.52	93.36	308,733	+0.09(+0.09%)
Nov 20, 2020	93.97	94.26	93.24	93.27	251,958	-0.69(-0.73%)
Nov 19, 2020	92.88	94.12	92.56	93.96	245,903	+0.89(+0.96%)
Nov 18, 2020	93.95	94.27	93.04	93.07	346,453	-0.98(-1.04%)
Nov 17, 2020	93.99	94.46	93.47	94.05	261,494	-0.19(-0.21%)
Nov 16, 2020	93.44	94.41	93.06	94.24	258,369	+0.91(+0.98%)
Nov 13, 2020	93.22	93.54	92.48	93.33	257,415	+0.75(+0.81%)
Nov 12, 2020	93.48	93.88	92.24	92.58	303,810	-0.78(-0.83%)
Nov 11, 2020	92.10	93.61	92.00	93.36	290,121	+2.18(+2.39%)
Nov 10, 2020	91.95	92.75	90.24	91.19	487,224	-1.84(-1.97%)
Nov 09, 2020	95.87	96.50	92.91	93.02	571,931	-0.92(-0.98%)
Nov 06, 2020	93.23	94.24	92.17	93.94	307,560	+0.38(+0.40%)
Nov 05, 2020	92.95	93.76	92.72	93.56	550,235	+2.86(+3.15%)
Nov 04, 2020	90.06	91.29	89.02	90.71	519,308	+3.53(+4.04%)
Nov 03, 2020	86.28	87.84	85.99	87.18	319,646	+1.52(+1.78%)
Nov 02, 2020	86.18	86.81	84.77	85.66	383,219	+0.09(+0.10%)
Oct 30, 2020	86.37	86.86	84.57	85.57	623,667	-1.93(-2.21%)
Oct 29, 2020	86.49	88.48	86.44	87.50	354,386	+1.25(+1.45%)
Oct 28, 2020	88.12	88.20	86.11	86.25	561,684	-3.54(-3.95%)
Oct 27, 2020	89.87	90.19	89.43	89.80	275,404	+0.29(+0.33%)
Oct 26, 2020	90.44	91.14	88.30	89.50	512,181	-1.88(-2.06%)
Oct 23, 2020	91.61	91.61	90.65	91.39	177,925	-0.06(-0.06%)
Oct 22, 2020	91.97	92.09	90.29	91.45	287,339	-0.33(-0.36%)
Oct 21, 2020	92.06	92.83	91.67	91.78	185,301	-0.33(-0.36%)
Oct 20, 2020	92.41	93.13	91.75	92.11	298,350	+0.07(+0.07%)
Oct 19, 2020	94.07	94.45	91.76	92.04	358,722	-1.47(-1.57%)
Oct 16, 2020	94.33	94.63	93.50	93.51	240,426	-0.28(-0.30%)
Oct 15, 2020	92.49	93.92	92.21	93.79	351,908	-0.28(-0.30%)
Oct 14, 2020	94.92	95.37	93.38	94.07	273,670	-0.61(-0.65%)
Oct 13, 2020	95.44	95.67	94.34	94.68	386,957	-0.36(-0.38%)
Oct 12, 2020	94.16	95.70	93.62	95.04	888,962	+2.29(+2.47%)
Oct 09, 2020	91.79	92.78	91.78	92.75	347,408	+1.48(+1.62%)
Oct 08, 2020	91.58	91.75	91.03	91.27	258,497	+0.43(+0.47%)
Oct 07, 2020	90.12	91.03	90.12	90.85	269,347	+1.65(+1.85%)
Oct 06, 2020	90.31	91.19	88.91	89.19	272,605	-1.19(-1.32%)
Oct 05, 2020	89.11	90.42	89.06	90.39	338,335	+1.95(+2.21%)
Oct 02, 2020	88.38	89.87	88.07	88.44	376,033	-2.00(-2.21%)
Oct 01, 2020	90.58	90.78	89.91	90.44	333,027	+1.03(+1.15%)
Sep 30, 2020	88.74	90.31	88.74	89.41	405,541	+0.67(+0.76%)
Sep 29, 2020	88.94	89.29	88.64	88.74	209,684	-0.21(-0.24%)
Sep 28, 2020	88.92	89.04	88.07	88.95	356,180	+1.66(+1.90%)
Sep 25, 2020	85.24	87.57	84.83	87.29	293,968	+2.11(+2.47%)
Sep 24, 2020	84.14	86.26	84.01	85.18	364,185	+0.25(+0.30%)
Sep 23, 2020	87.57	87.57	84.67	84.93	317,630	-2.65(-3.03%)
Sep 22, 2020	87.14	87.70	85.63	87.58	421,955	+1.46(+1.69%)
Sep 21, 2020	83.78	86.13	83.55	86.13	715,185	+0.78(+0.91%)
Sep 18, 2020	86.97	86.97	84.27	85.35	494,341	-1.34(-1.55%)
Sep 17, 2020	85.32	87.15	85.22	86.69	423,274	-0.80(-0.92%)
Sep 16, 2020	89.07	89.21	87.42	87.49	368,687	-1.23(-1.39%)
Sep 15, 2020	89.16	89.27	88.12	88.72	435,644	+0.98(+1.12%)
Sep 14, 2020	87.36	88.19	87.05	87.75	358,489	+1.72(+1.99%)
Sep 11, 2020	87.58	87.80	84.89	86.03	535,733	-0.69(-0.79%)
Sep 10, 2020	89.76	89.93	86.22	86.72	669,622	-1.79(-2.03%)
Sep 09, 2020	87.79	89.39	86.91	88.51	730,226	+2.70(+3.15%)
Sep 08, 2020	86.42	88.47	85.72	85.81	987,406	-3.99(-4.45%)
Sep 04, 2020	90.56	91.87	85.91	89.80	1,539,820	-1.44(-1.58%)
Sep 03, 2020	95.24	95.27	90.51	91.24	1,425,388	-5.63(-5.81%)
Sep 02, 2020	97.66	97.66	95.18	96.88	599,818	+0.61(+0.63%)
Sep 01, 2020	95.02	96.28	94.53	96.26	484,193	+2.23(+2.37%)
Aug 31, 2020	94.07	94.58	93.50	94.04	838,793	+0.34(+0.36%)
Aug 28, 2020	93.23	93.94	93.14	93.70	307,489	+0.97(+1.05%)
Aug 27, 2020	93.22	93.52	91.97	92.73	518,847	-0.08(-0.08%)
Aug 26, 2020	91.82	93.10	91.68	92.80	415,061	+1.83(+2.01%)
Aug 25, 2020	90.35	91.04	90.16	90.97	330,975	+0.47(+0.51%)
Aug 24, 2020	91.06	91.15	89.83	90.51	436,914	+0.73(+0.81%)
Aug 21, 2020	89.10	89.91	88.88	89.78	288,709	+0.88(+0.99%)
Aug 20, 2020	87.46	89.02	87.42	88.90	293,535	+1.21(+1.38%)
Aug 19, 2020	88.12	88.49	87.65	87.69	227,431	-0.24(-0.28%)
Aug 18, 2020	87.81	88.13	87.17	87.93	303,114	+0.39(+0.44%)
Aug 17, 2020	87.44	87.75	87.35	87.54	234,252	+0.68(+0.78%)
Aug 14, 2020	87.11	87.22	86.45	86.86	186,763	-0.14(-0.16%)
Aug 13, 2020	87.03	87.76	86.72	87.00	299,029	+0.13(+0.15%)
Aug 12, 2020	85.76	87.06	85.62	86.87	352,217	+1.78(+2.10%)
Aug 11, 2020	86.29	86.71	84.94	85.09	374,415	-1.38(-1.59%)
Aug 10, 2020	87.05	87.17	85.37	86.47	412,634	-0.36(-0.41%)
Aug 07, 2020	87.96	87.96	86.12	86.83	430,588	-1.41(-1.60%)
Aug 06, 2020	87.22	88.32	86.86	88.24	296,025	+1.02(+1.17%)
Aug 05, 2020	87.15	87.38	86.80	87.22	337,059	+0.43(+0.49%)
Aug 04, 2020	86.45	86.80	86.07	86.80	1,104,644	+0.25(+0.29%)
Aug 03, 2020	85.62	86.82	85.59	86.54	490,394	+2.02(+2.38%)
Jul 31, 2020	83.92	84.53	82.53	84.53	531,193	+1.93(+2.33%)
Jul 30, 2020	81.38	82.66	80.93	82.60	280,760	+0.47(+0.58%)
Jul 29, 2020	81.21	82.34	81.21	82.12	251,028	+1.28(+1.58%)
Jul 28, 2020	81.63	81.80	80.78	80.85	321,544	-1.00(-1.22%)
Jul 27, 2020	80.91	81.87	80.82	81.84	323,733	+1.38(+1.71%)
Jul 24, 2020	80.23	81.00	79.17	80.47	480,426	-1.05(-1.28%)
Jul 23, 2020	83.19	83.71	81.08	81.51	714,900	-2.03(-2.42%)
Jul 22, 2020	82.99	83.88	82.91	83.54	350,419	+0.61(+0.74%)
Jul 21, 2020	84.41	84.41	82.62	82.93	508,905	-0.82(-0.98%)
Jul 20, 2020	81.81	83.91	81.41	83.75	459,319	+2.20(+2.70%)
Jul 17, 2020	81.61	81.79	80.78	81.55	274,780	+0.42(+0.51%)
Jul 16, 2020	81.30	81.41	80.46	81.14	313,362	-0.96(-1.17%)
Jul 15, 2020	82.27	82.71	81.09	82.10	370,626	+0.54(+0.67%)
Jul 14, 2020	80.02	81.70	79.04	81.55	642,002	+0.89(+1.11%)
Jul 13, 2020	83.33	83.73	80.46	80.66	1,328,150	-1.89(-2.29%)
Jul 10, 2020	82.60	82.71	81.70	82.55	653,879	-0.16(-0.19%)
Jul 09, 2020	82.97	83.04	81.46	82.71	582,917	+0.41(+0.49%)
Jul 08, 2020	81.40	82.34	81.19	82.30	595,579	+1.40(+1.73%)
Jul 07, 2020	81.56	82.49	80.84	80.90	474,988	-0.85(-1.04%)
Jul 06, 2020	81.41	82.21	81.35	81.76	523,258	+1.36(+1.69%)
Jul 02, 2020	80.80	81.12	80.24	80.40	354,128	+0.47(+0.59%)
Jul 01, 2020	79.78	80.39	79.44	79.92	489,784	+0.22(+0.28%)
Jun 30, 2020	78.35	80.02	78.35	79.70	696,156	+1.39(+1.77%)
Jun 29, 2020	77.62	78.32	76.56	78.32	487,652	+0.69(+0.89%)
Jun 26, 2020	78.88	79.00	77.31	77.63	417,174	-1.38(-1.74%)
Jun 25, 2020	78.04	79.12	77.27	79.00	466,846	+0.96(+1.23%)
Jun 24, 2020	79.52	80.00	77.57	78.04	768,128	-1.83(-2.29%)
Jun 23, 2020	80.02	80.78	79.74	79.88	558,285	+0.52(+0.66%)
Jun 22, 2020	78.01	79.38	77.90	79.35	399,241	+1.44(+1.85%)
Jun 19, 2020	79.38	79.41	77.52	77.91	436,057	-0.46(-0.59%)
Jun 18, 2020	77.85	78.45	77.78	78.37	243,958	+0.34(+0.43%)
Jun 17, 2020	78.51	78.72	77.86	78.03	376,378	-0.05(-0.06%)
Jun 16, 2020	78.31	78.67	76.84	78.08	469,952	+1.74(+2.28%)
Jun 15, 2020	73.99	76.67	73.90	76.34	638,872	+0.81(+1.08%)
Jun 12, 2020	76.72	76.95	74.16	75.53	662,290	+0.99(+1.32%)
Jun 11, 2020	77.46	77.76	74.49	74.54	995,347	-4.55(-5.76%)
Jun 10, 2020	78.47	79.65	78.33	79.09	489,167	+1.13(+1.45%)
Jun 09, 2020	77.34	78.32	77.18	77.96	632,645	+0.19(+0.25%)
Jun 08, 2020	77.21	77.77	76.54	77.77	605,902	+0.49(+0.64%)
Jun 05, 2020	76.08	77.47	75.83	77.28	545,616	+1.85(+2.45%)
Jun 04, 2020	75.85	76.29	75.00	75.43	394,902	-0.70(-0.91%)
Jun 03, 2020	75.79	76.39	75.51	76.13	446,167	+0.71(+0.94%)
Jun 02, 2020	74.96	75.42	74.21	75.42	309,125	+0.68(+0.91%)
Jun 01, 2020	74.32	74.95	74.06	74.74	444,816	+0.27(+0.36%)
May 29, 2020	73.78	74.74	73.30	74.47	753,623	+0.81(+1.10%)
May 28, 2020	73.57	74.98	73.43	73.66	448,273	-0.13(-0.17%)
May 27, 2020	73.41	73.79	71.71	73.79	601,933	+0.47(+0.65%)
May 26, 2020	74.80	74.93	73.27	73.31	514,197	+0.02(+0.03%)
May 22, 2020	72.88	73.37	72.55	73.29	278,238	+0.34(+0.46%)
May 21, 2020	73.85	74.08	72.82	72.95	364,402	-0.94(-1.27%)
May 20, 2020	73.23	74.03	73.23	73.89	357,689	+1.61(+2.23%)
May 19, 2020	72.55	73.39	72.27	72.28	365,992	-0.14(-0.19%)
May 18, 2020	72.16	72.85	71.93	72.41	510,944	+1.70(+2.41%)
May 15, 2020	69.26	70.72	69.15	70.71	260,551	+0.38(+0.54%)
May 14, 2020	68.86	70.33	68.12	70.33	393,292	+0.81(+1.17%)
May 13, 2020	70.79	71.33	68.58	69.52	795,488	-1.23(-1.74%)
May 12, 2020	72.62	72.80	70.75	70.75	672,041	-1.57(-2.17%)
May 11, 2020	71.42	72.72	71.19	72.32	446,388	+0.44(+0.61%)
May 08, 2020	71.51	71.90	71.01	71.88	529,998	+1.08(+1.53%)
May 07, 2020	70.58	71.12	70.46	70.80	547,773	+1.31(+1.88%)
May 06, 2020	69.59	70.18	69.16	69.49	321,616	+0.55(+0.80%)
May 05, 2020	68.74	69.82	68.70	68.94	517,957	+0.97(+1.42%)
May 04, 2020	66.72	67.98	66.43	67.98	326,853	+0.93(+1.38%)
May 01, 2020	67.54	68.35	66.85	67.05	513,241	-2.08(-3.01%)
Apr 30, 2020	69.69	69.72	68.63	69.13	502,128	-0.42(-0.60%)
Apr 29, 2020	68.18	69.74	67.96	69.54	681,498	+2.82(+4.23%)
Apr 28, 2020	68.46	68.54	66.62	66.72	496,490	-0.78(-1.16%)
Apr 27, 2020	67.42	67.68	67.10	67.50	738,561	+0.70(+1.04%)
Apr 24, 2020	65.79	66.81	65.33	66.81	281,238	+1.34(+2.05%)
Apr 23, 2020	66.04	66.76	65.39	65.46	384,209	-0.32(-0.49%)
Apr 22, 2020	65.01	66.17	64.74	65.78	336,184	+2.32(+3.66%)
Apr 21, 2020	65.42	65.43	63.05	63.46	782,680	-2.72(-4.11%)
Apr 20, 2020	66.41	67.22	66.17	66.18	604,131	-1.02(-1.52%)
Apr 17, 2020	67.48	67.49	66.28	67.20	697,975	+1.02(+1.53%)
Apr 16, 2020	66.34	66.42	65.24	66.19	464,574	+0.63(+0.96%)
Apr 15, 2020	65.67	66.00	65.01	65.56	554,297	-1.43(-2.14%)
Apr 14, 2020	65.95	67.06	65.57	66.99	1,277,441	+2.64(+4.10%)
Apr 13, 2020	64.03	64.39	63.03	64.35	470,798	+0.12(+0.18%)
Apr 09, 2020	64.99	65.32	63.76	64.23	836,060	+0.10(+0.15%)
Apr 08, 2020	63.12	64.34	62.58	64.14	415,827	+1.85(+2.96%)
Apr 07, 2020	65.15	65.15	62.25	62.29	970,380	-0.45(-0.72%)
Apr 06, 2020	60.19	63.16	60.03	62.74	1,013,413	+4.99(+8.64%)
Apr 03, 2020	58.54	59.17	57.14	57.76	307,096	-1.08(-1.84%)
Apr 02, 2020	57.38	58.93	57.13	58.84	493,538	+1.16(+2.01%)
Apr 01, 2020	58.49	59.62	57.20	57.68	706,742	-2.93(-4.83%)
Mar 31, 2020	61.60	62.62	60.20	60.61	894,206	-1.06(-1.72%)
Mar 30, 2020	59.83	61.80	59.83	61.67	657,743	+2.30(+3.88%)
Mar 27, 2020	60.39	61.27	59.26	59.37	887,778	-2.69(-4.33%)
Mar 26, 2020	59.11	62.23	59.11	62.06	1,054,036	+3.60(+6.15%)
Mar 25, 2020	59.07	61.18	57.35	58.46	1,083,187	+0.00(+0.00%)
Mar 24, 2020	56.22	58.46	56.07	58.46	971,931	+5.49(+10.37%)
Mar 23, 2020	53.23	54.31	51.24	52.97	1,118,303	-0.50(-0.94%)
Mar 20, 2020	57.08	57.69	53.34	53.47	812,477	-2.26(-4.06%)
Mar 19, 2020	54.76	57.57	53.42	55.74	1,104,347	+0.11(+0.19%)
Mar 18, 2020	54.12	56.45	52.31	55.63	1,111,499	-1.92(-3.34%)
Mar 17, 2020	55.38	58.42	53.56	57.56	1,642,805	+3.51(+6.50%)
Mar 16, 2020	55.40	58.99	53.98	54.04	1,244,508	-8.68(-13.84%)
Mar 13, 2020	59.87	62.80	57.02	62.72	1,283,701	+6.44(+11.44%)
Mar 12, 2020	57.98	61.26	55.80	56.29	1,742,279	-6.40(-10.21%)
Mar 11, 2020	64.02	64.46	61.77	62.68	675,273	-3.18(-4.83%)
Mar 10, 2020	64.42	65.87	62.15	65.87	830,669	+3.94(+6.37%)
Mar 09, 2020	64.60	64.60	61.58	61.92	1,654,268	-5.12(-7.63%)
Mar 06, 2020	66.39	67.51	65.29	67.04	1,032,906	-1.56(-2.27%)
Mar 05, 2020	68.95	70.23	68.15	68.60	678,920	-2.18(-3.09%)
Mar 04, 2020	69.47	70.80	68.54	70.78	562,300	+2.84(+4.18%)
Mar 03, 2020	70.97	71.43	67.28	67.95	1,215,105	-2.65(-3.75%)
Mar 02, 2020	68.05	70.59	66.87	70.59	1,230,971	+3.48(+5.19%)
Feb 28, 2020	63.91	67.51	63.61	67.11	1,630,117	+0.60(+0.90%)
Feb 27, 2020	67.79	69.34	66.47	66.51	1,568,604	-3.60(-5.13%)
Feb 26, 2020	70.14	71.68	69.66	70.11	950,626	+0.16(+0.23%)
Feb 25, 2020	72.84	73.13	69.65	69.95	1,517,722	-2.27(-3.14%)
Feb 24, 2020	71.74	73.21	70.96	72.22	1,661,503	-3.13(-4.15%)
Feb 21, 2020	76.62	76.73	74.85	75.35	701,561	-1.72(-2.23%)
Feb 20, 2020	77.69	77.86	75.94	77.07	535,142	-0.71(-0.92%)
Feb 19, 2020	77.38	77.92	77.35	77.78	353,528	+0.86(+1.11%)
Feb 18, 2020	76.65	77.03	76.49	76.92	438,339	-0.30(-0.39%)
Feb 14, 2020	77.09	77.36	76.85	77.22	290,082	+0.31(+0.40%)
Feb 13, 2020	76.51	77.27	76.36	76.91	364,694	-0.13(-0.17%)
Feb 12, 2020	76.71	77.07	76.38	77.05	330,908	+0.84(+1.10%)
Feb 11, 2020	77.04	77.12	76.01	76.21	454,893	-0.20(-0.26%)
Feb 10, 2020	75.06	76.41	74.98	76.41	420,448	+0.96(+1.28%)
Feb 07, 2020	75.82	76.04	75.26	75.45	480,283	-0.70(-0.92%)
Feb 06, 2020	75.84	76.15	75.47	76.15	376,997	+0.60(+0.79%)
Feb 05, 2020	76.37	76.37	74.99	75.56	674,016	+0.36(+0.47%)
Feb 04, 2020	74.50	75.30	74.33	75.20	500,952	+1.95(+2.67%)
Feb 03, 2020	72.41	73.39	72.35	73.25	489,773	+0.92(+1.28%)
Jan 31, 2020	74.01	74.08	72.08	72.32	781,695	-2.00(-2.69%)
Jan 30, 2020	73.65	74.40	73.31	74.33	379,669	+0.52(+0.70%)
Jan 29, 2020	74.31	74.32	73.56	73.81	477,577	+0.10(+0.13%)
Jan 28, 2020	72.94	73.87	72.76	73.71	424,064	+1.35(+1.86%)
Jan 27, 2020	72.36	72.86	71.94	72.36	911,338	-1.76(-2.38%)
Jan 24, 2020	75.02	75.15	73.80	74.12	550,855	-0.34(-0.45%)
Jan 23, 2020	74.23	74.47	73.84	74.46	332,073	+0.35(+0.47%)
Jan 22, 2020	74.34	74.61	74.04	74.11	534,678	+0.28(+0.38%)
Jan 21, 2020	73.73	74.24	73.60	73.83	520,456	-0.08(-0.10%)
Jan 17, 2020	73.83	73.95	73.41	73.91	526,638	+0.41(+0.56%)
Jan 16, 2020	72.98	73.50	72.89	73.50	449,473	+1.02(+1.41%)
Jan 15, 2020	72.50	72.88	72.29	72.48	453,902	+0.03(+0.04%)
Jan 14, 2020	72.88	72.92	72.35	72.45	460,265	-0.39(-0.54%)
Jan 13, 2020	72.19	72.84	72.14	72.84	472,802	+0.98(+1.37%)
Jan 10, 2020	72.29	72.38	71.72	71.86	529,341	-0.13(-0.19%)
Jan 09, 2020	71.81	72.02	71.48	72.00	497,626	+0.81(+1.14%)
Jan 08, 2020	70.47	71.49	70.42	71.19	401,424	+0.76(+1.08%)
Jan 07, 2020	70.55	70.76	70.33	70.43	422,185	-0.03(-0.04%)
Jan 06, 2020	69.60	70.50	69.45	70.46	745,771	+0.14(+0.21%)
Jan 03, 2020	70.05	70.71	69.85	70.31	520,922	-0.68(-0.96%)
Jan 02, 2020	70.34	71.00	70.16	71.00	687,275	+1.26(+1.81%)
Dec 31, 2019	69.25	69.76	69.14	69.74	318,249	+0.23(+0.33%)
Dec 30, 2019	69.89	69.90	68.92	69.50	393,658	-0.38(-0.55%)
Dec 27, 2019	70.21	70.21	69.73	69.89	243,000	-0.06(-0.08%)
Dec 26, 2019	69.57	69.95	69.51	69.95	173,851	+0.53(+0.76%)
Dec 24, 2019	69.50	69.51	69.24	69.42	175,858	+0.00(+0.00%)
Dec 23, 2019	69.43	69.55	69.28	69.42	328,338	+0.22(+0.32%)
Dec 20, 2019	69.19	69.26	69.04	69.20	299,021	+0.42(+0.62%)
Dec 19, 2019	68.36	68.80	68.36	68.77	178,977	+0.42(+0.62%)
Dec 18, 2019	68.42	68.57	68.28	68.35	207,166	+0.00(+0.00%)
Dec 17, 2019	68.58	68.58	68.21	68.35	205,169	-0.09(-0.13%)
Dec 16, 2019	68.35	68.71	68.35	68.44	311,729	+0.58(+0.85%)
Dec 13, 2019	67.42	68.00	67.22	67.86	351,301	+0.46(+0.68%)
Dec 12, 2019	66.60	67.49	66.45	67.40	255,770	+0.69(+1.04%)
Dec 11, 2019	66.50	66.79	66.36	66.71	168,646	+0.36(+0.55%)
Dec 10, 2019	66.43	66.63	66.19	66.34	178,904	+0.00(+0.00%)
Dec 09, 2019	66.59	66.74	66.31	66.34	205,101	-0.34(-0.50%)
Dec 06, 2019	66.50	66.72	66.40	66.68	335,356	+0.70(+1.06%)
Dec 05, 2019	65.99	66.04	65.68	65.98	147,896	+0.25(+0.38%)
Dec 04, 2019	65.93	65.99	65.69	65.73	183,436	+0.20(+0.31%)
Dec 03, 2019	64.95	65.56	64.72	65.53	330,163	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.