Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	83.92	84.53	82.53	84.53	531,193	+1.93(+2.33%)
Jul 30, 2020	81.38	82.66	80.93	82.60	280,760	+0.47(+0.58%)
Jul 29, 2020	81.21	82.34	81.21	82.12	251,028	+1.28(+1.58%)
Jul 28, 2020	81.63	81.80	80.78	80.85	321,544	-1.00(-1.22%)
Jul 27, 2020	80.91	81.87	80.82	81.84	323,733	+1.38(+1.71%)
Jul 24, 2020	80.23	81.00	79.17	80.47	480,426	-1.05(-1.28%)
Jul 23, 2020	83.19	83.71	81.08	81.51	714,900	-2.03(-2.42%)
Jul 22, 2020	82.99	83.88	82.91	83.54	350,419	+0.61(+0.74%)
Jul 21, 2020	84.41	84.41	82.62	82.93	508,905	-0.82(-0.98%)
Jul 20, 2020	81.81	83.91	81.41	83.75	459,319	+2.20(+2.70%)
Jul 17, 2020	81.61	81.79	80.78	81.55	274,780	+0.42(+0.51%)
Jul 16, 2020	81.30	81.41	80.46	81.14	313,362	-0.96(-1.17%)
Jul 15, 2020	82.27	82.71	81.09	82.10	370,626	+0.54(+0.67%)
Jul 14, 2020	80.02	81.70	79.04	81.55	642,002	+0.89(+1.11%)
Jul 13, 2020	83.33	83.73	80.46	80.66	1,328,150	-1.89(-2.29%)
Jul 10, 2020	82.60	82.71	81.70	82.55	653,879	-0.16(-0.19%)
Jul 09, 2020	82.97	83.04	81.46	82.71	582,917	+0.41(+0.49%)
Jul 08, 2020	81.40	82.34	81.19	82.30	595,579	+1.40(+1.73%)
Jul 07, 2020	81.56	82.49	80.84	80.90	474,988	-0.85(-1.04%)
Jul 06, 2020	81.41	82.21	81.35	81.76	523,258	+1.36(+1.69%)
Jul 02, 2020	80.80	81.12	80.24	80.40	354,128	+0.47(+0.59%)
Jul 01, 2020	79.78	80.39	79.44	79.92	489,784	+0.22(+0.28%)
Jun 30, 2020	78.35	80.02	78.35	79.70	696,156	+1.39(+1.77%)
Jun 29, 2020	77.62	78.32	76.56	78.32	487,652	+0.69(+0.89%)
Jun 26, 2020	78.88	79.00	77.31	77.63	417,174	-1.38(-1.74%)
Jun 25, 2020	78.04	79.12	77.27	79.00	466,846	+0.96(+1.23%)
Jun 24, 2020	79.52	80.00	77.57	78.04	768,128	-1.83(-2.29%)
Jun 23, 2020	80.02	80.78	79.74	79.88	558,285	+0.52(+0.66%)
Jun 22, 2020	78.01	79.38	77.90	79.35	399,241	+1.44(+1.85%)
Jun 19, 2020	79.38	79.41	77.52	77.91	436,057	-0.46(-0.59%)
Jun 18, 2020	77.85	78.45	77.78	78.37	243,958	+0.34(+0.43%)
Jun 17, 2020	78.51	78.72	77.86	78.03	376,378	-0.05(-0.06%)
Jun 16, 2020	78.31	78.67	76.84	78.08	469,952	+1.74(+2.28%)
Jun 15, 2020	73.99	76.67	73.90	76.34	638,872	+0.81(+1.08%)
Jun 12, 2020	76.72	76.95	74.16	75.53	662,290	+0.99(+1.32%)
Jun 11, 2020	77.46	77.76	74.49	74.54	995,347	-4.55(-5.76%)
Jun 10, 2020	78.47	79.65	78.33	79.09	489,167	+1.13(+1.45%)
Jun 09, 2020	77.34	78.32	77.18	77.96	632,645	+0.19(+0.25%)
Jun 08, 2020	77.21	77.77	76.54	77.77	605,902	+0.49(+0.64%)
Jun 05, 2020	76.08	77.47	75.83	77.28	545,616	+1.85(+2.45%)
Jun 04, 2020	75.85	76.29	75.00	75.43	394,902	-0.70(-0.91%)
Jun 03, 2020	75.79	76.39	75.51	76.13	446,167	+0.71(+0.94%)
Jun 02, 2020	74.96	75.42	74.21	75.42	309,125	+0.68(+0.91%)
Jun 01, 2020	74.32	74.95	74.06	74.74	444,816	+0.27(+0.36%)
May 29, 2020	73.78	74.74	73.30	74.47	753,623	+0.81(+1.10%)
May 28, 2020	73.57	74.98	73.43	73.66	448,273	-0.13(-0.17%)
May 27, 2020	73.41	73.79	71.71	73.79	601,933	+0.47(+0.65%)
May 26, 2020	74.80	74.93	73.27	73.31	514,197	+0.02(+0.03%)
May 22, 2020	72.88	73.37	72.55	73.29	278,238	+0.34(+0.46%)
May 21, 2020	73.85	74.08	72.82	72.95	364,402	-0.94(-1.27%)
May 20, 2020	73.23	74.03	73.23	73.89	357,689	+1.61(+2.23%)
May 19, 2020	72.55	73.39	72.27	72.28	365,992	-0.14(-0.19%)
May 18, 2020	72.16	72.85	71.93	72.41	510,944	+1.70(+2.41%)
May 15, 2020	69.26	70.72	69.15	70.71	260,551	+0.38(+0.54%)
May 14, 2020	68.86	70.33	68.12	70.33	393,292	+0.81(+1.17%)
May 13, 2020	70.79	71.33	68.58	69.52	795,488	-1.23(-1.74%)
May 12, 2020	72.62	72.80	70.75	70.75	672,041	-1.57(-2.17%)
May 11, 2020	71.42	72.72	71.19	72.32	446,388	+0.44(+0.61%)
May 08, 2020	71.51	71.90	71.01	71.88	529,998	+1.08(+1.53%)
May 07, 2020	70.58	71.12	70.46	70.80	547,773	+1.31(+1.88%)
May 06, 2020	69.59	70.18	69.16	69.49	321,616	+0.55(+0.80%)
May 05, 2020	68.74	69.82	68.70	68.94	517,957	+0.97(+1.42%)
May 04, 2020	66.72	67.98	66.43	67.98	326,853	+0.93(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.