Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.630	1.730	1.610	1.720	1,294,100	+0.09(+5.52%)
May 28, 2020	1.700	1.750	1.620	1.630	1,507,805	-0.05(-2.98%)
May 27, 2020	1.680	1.710	1.550	1.680	1,488,026	+0.05(+3.07%)
May 26, 2020	1.630	1.670	1.620	1.630	900,639	+0.01(+0.62%)
May 22, 2020	1.630	1.640	1.575	1.620	742,100	+0.00(+0.00%)
May 21, 2020	1.680	1.700	1.550	1.620	1,204,275	-0.01(-0.61%)
May 20, 2020	1.600	1.680	1.570	1.630	1,736,017	+0.06(+3.82%)
May 19, 2020	1.670	1.675	1.550	1.570	1,239,808	-0.08(-4.85%)
May 18, 2020	1.650	1.700	1.600	1.650	1,294,671	+0.04(+2.48%)
May 15, 2020	1.540	1.620	1.480	1.610	1,222,700	+0.09(+5.92%)
May 14, 2020	1.440	1.530	1.380	1.520	1,819,281	+0.07(+4.83%)
May 13, 2020	1.600	1.630	1.420	1.450	2,058,708	-0.12(-7.64%)
May 12, 2020	1.680	1.710	1.570	1.570	1,428,727	-0.11(-6.55%)
May 11, 2020	1.750	1.770	1.670	1.680	1,228,486	-0.07(-4.00%)
May 08, 2020	1.730	1.770	1.680	1.750	1,241,000	+0.05(+2.94%)
May 07, 2020	1.710	1.750	1.662	1.700	933,872	+0.02(+1.19%)
May 06, 2020	1.770	1.800	1.680	1.680	1,049,874	-0.06(-3.45%)
May 05, 2020	1.740	1.810	1.690	1.740	1,700,954	+0.05(+2.96%)
May 04, 2020	1.750	1.790	1.580	1.690	3,315,494	-0.11(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.