Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.888	1.958	1.712	1.765	4,717,123	+0.05(+3.08%)
Mar 30, 2020	1.660	1.818	1.581	1.712	3,803,604	+0.03(+1.56%)
Mar 27, 2020	1.730	1.756	1.572	1.686	5,692,326	-0.15(-8.13%)
Mar 26, 2020	1.493	2.634	1.431	1.835	12,079,275	+0.41(+29.01%)
Mar 25, 2020	1.396	1.484	1.212	1.423	8,062,051	+0.04(+3.18%)
Mar 24, 2020	1.308	1.405	1.256	1.379	4,858,887	+0.20(+17.16%)
Mar 23, 2020	1.273	1.273	1.098	1.177	5,410,982	-0.24(-16.77%)
Mar 20, 2020	1.572	1.581	1.405	1.414	5,313,665	-0.21(-12.97%)
Mar 19, 2020	1.756	1.765	1.581	1.624	4,574,570	-0.38(-18.86%)
Mar 18, 2020	1.484	2.485	1.449	2.002	9,735,216	-0.19(-8.80%)
Mar 17, 2020	1.976	2.239	1.976	2.195	4,100,122	-0.41(-15.82%)
Mar 16, 2020	2.617	2.854	2.368	2.608	3,025,069	-0.42(-13.91%)
Mar 13, 2020	2.845	3.056	2.634	3.029	2,463,858	+0.62(+25.91%)
Mar 12, 2020	1.844	2.590	1.844	2.406	4,949,199	-0.63(-20.81%)
Mar 11, 2020	3.029	3.087	2.863	3.038	3,655,290	-1.06(-25.91%)
Mar 10, 2020	4.127	4.153	3.899	4.101	1,767,477	-0.56(-12.05%)
Mar 09, 2020	4.794	5.049	4.654	4.663	1,627,765	-3.98(-46.04%)
Mar 06, 2020	8.913	9.036	8.579	8.640	561,898	-0.63(-6.82%)
Mar 05, 2020	9.633	9.764	9.202	9.273	571,196	-1.40(-13.09%)
Mar 04, 2020	10.77	10.78	10.46	10.67	441,065	+0.07(+0.66%)
Mar 03, 2020	11.02	11.22	10.51	10.60	567,796	-0.33(-3.05%)
Mar 02, 2020	10.70	10.96	10.62	10.93	500,882	+0.09(+0.81%)
Feb 28, 2020	10.48	10.90	10.41	10.84	443,688	+0.13(+1.23%)
Feb 27, 2020	10.75	10.84	10.48	10.71	824,072	-0.45(-4.01%)
Feb 26, 2020	11.29	11.45	11.13	11.16	556,491	-0.27(-2.38%)
Feb 25, 2020	11.85	11.85	11.33	11.43	456,668	-0.40(-3.41%)
Feb 24, 2020	11.93	12.08	11.80	11.84	290,726	-0.68(-5.40%)
Feb 21, 2020	12.44	12.65	12.39	12.51	337,549	-0.49(-3.78%)
Feb 20, 2020	13.06	13.23	13.00	13.00	352,501	-0.09(-0.67%)
Feb 19, 2020	13.07	13.12	12.89	13.09	257,484	-0.08(-0.60%)
Feb 18, 2020	13.19	13.23	13.08	13.17	191,891	-0.64(-4.64%)
Feb 14, 2020	14.01	14.05	13.79	13.81	219,110	+0.00(+0.00%)
Feb 13, 2020	13.93	14.05	13.76	13.81	217,549	-0.29(-2.05%)
Feb 12, 2020	14.20	14.24	14.03	14.10	335,417	+0.63(+4.69%)
Feb 11, 2020	13.53	13.62	13.46	13.47	282,433	+0.50(+3.86%)
Feb 10, 2020	12.99	13.08	12.93	12.97	271,005	-0.50(-3.72%)
Feb 07, 2020	13.68	13.68	13.45	13.47	326,844	-0.67(-4.72%)
Feb 06, 2020	14.33	14.35	14.10	14.14	342,457	-0.47(-3.25%)
Feb 05, 2020	14.56	14.66	14.44	14.61	267,905	+0.75(+5.38%)
Feb 04, 2020	13.99	14.07	13.86	13.87	225,742	+0.09(+0.64%)
Feb 03, 2020	13.74	13.91	13.63	13.78	282,961	-0.07(-0.51%)
Jan 31, 2020	14.01	14.14	13.76	13.85	412,825	-1.40(-9.21%)
Jan 30, 2020	15.23	15.40	14.97	15.25	232,285	-0.12(-0.80%)
Jan 29, 2020	15.60	15.67	15.35	15.38	179,726	+0.12(+0.81%)
Jan 28, 2020	15.32	15.33	15.16	15.25	251,506	+0.13(+0.87%)
Jan 27, 2020	15.43	15.44	15.12	15.12	256,347	-0.87(-5.44%)
Jan 24, 2020	16.14	16.18	15.85	15.99	398,932	+0.18(+1.11%)
Jan 23, 2020	15.85	15.94	15.73	15.81	222,210	-0.44(-2.70%)
Jan 22, 2020	16.44	16.44	16.18	16.25	220,600	-0.14(-0.86%)
Jan 21, 2020	16.55	16.58	16.36	16.39	263,473	-0.23(-1.37%)
Jan 17, 2020	16.69	16.70	16.53	16.62	320,125	-0.43(-2.52%)
Jan 16, 2020	17.04	17.20	16.97	17.05	283,954	-0.50(-2.85%)
Jan 15, 2020	17.90	17.90	17.54	17.55	207,548	-0.70(-3.85%)
Jan 14, 2020	18.33	18.43	18.17	18.26	396,466	-0.79(-4.15%)
Jan 13, 2020	18.83	19.06	18.67	19.05	231,276	+0.11(+0.56%)
Jan 10, 2020	19.04	19.13	18.88	18.94	291,198	+0.26(+1.41%)
Jan 09, 2020	18.74	18.79	18.48	18.68	200,681	-0.32(-1.66%)
Jan 08, 2020	19.20	19.23	18.90	18.99	219,467	-0.11(-0.55%)
Jan 07, 2020	19.42	19.42	19.04	19.10	274,095	-0.64(-3.25%)
Jan 06, 2020	19.51	19.84	19.40	19.74	422,828	+0.83(+4.41%)
Jan 03, 2020	19.13	19.24	18.89	18.91	284,821	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.