Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.19	15.19	15.19	1,896	+0.15(+1.02%)
Dec 30, 2020	14.82	15.04	14.82	15.04	1,896	+0.67(+4.67%)
Dec 29, 2020	14.41	14.63	14.17	14.37	4,212	+0.34(+2.45%)
Dec 28, 2020	14.03	14.03	14.03	14.03	923	-0.11(-0.75%)
Dec 24, 2020	14.13	14.13	13.98	14.13	3,764	+0.29(+2.10%)
Dec 23, 2020	13.78	13.84	13.78	13.84	913	-0.03(-0.20%)
Dec 22, 2020	13.29	13.87	13.29	13.87	3,431	+0.43(+3.20%)
Dec 21, 2020	13.61	13.61	13.43	13.44	1,761	-0.13(-0.97%)
Dec 18, 2020	13.57	13.80	13.57	13.57	1,585	-0.21(-1.54%)
Dec 17, 2020	13.78	13.78	13.62	13.78	2,139	+0.49(+3.72%)
Dec 16, 2020	13.21	13.29	13.21	13.29	1,795	-0.23(-1.68%)
Dec 15, 2020	13.52	13.52	13.52	13.52	265	+0.00(+0.00%)
Dec 14, 2020	13.46	13.52	13.45	13.52	2,215	+0.32(+2.41%)
Dec 11, 2020	13.20	13.20	13.20	13.20	198	+0.00(+0.00%)
Dec 10, 2020	13.20	13.20	13.20	13.20	1,254	+0.10(+0.77%)
Dec 09, 2020	13.22	13.22	13.10	13.10	3,152	+0.19(+1.45%)
Dec 08, 2020	13.02	13.02	12.91	12.91	830	-0.11(-0.85%)
Dec 07, 2020	12.84	13.02	12.84	13.02	3,177	+0.08(+0.62%)
Dec 04, 2020	12.94	12.94	12.94	12.94	396	+0.30(+2.40%)
Dec 03, 2020	12.80	12.81	12.59	12.64	2,363	+0.15(+1.24%)
Dec 02, 2020	12.48	12.48	12.48	12.48	441	-0.31(-2.44%)
Dec 01, 2020	12.71	12.92	12.71	12.80	4,681	-0.54(-4.04%)
Nov 30, 2020	13.16	13.33	12.66	13.33	31,787	-0.13(-0.94%)
Nov 27, 2020	13.63	13.68	13.43	13.46	3,764	-0.07(-0.48%)
Nov 25, 2020	13.61	13.61	13.44	13.53	3,962	-0.03(-0.19%)
Nov 24, 2020	13.68	13.68	13.40	13.55	4,723	+0.23(+1.70%)
Nov 23, 2020	13.31	13.44	13.24	13.32	8,741	+1.02(+8.33%)
Nov 20, 2020	12.30	12.30	12.30	12.30	594	+0.00(+0.00%)
Nov 19, 2020	12.44	12.45	12.29	12.30	6,207	-0.12(-0.94%)
Nov 18, 2020	12.11	12.61	12.11	12.42	19,034	+1.07(+9.43%)
Nov 17, 2020	11.22	11.35	11.22	11.35	1,365	-0.19(-1.65%)
Nov 16, 2020	11.39	11.54	11.22	11.54	6,084	+0.15(+1.28%)
Nov 13, 2020	11.38	11.39	11.38	11.39	1,188	-0.00(-0.03%)
Nov 12, 2020	11.23	11.39	11.23	11.39	2,553	+0.19(+1.69%)
Nov 11, 2020	11.18	11.54	11.18	11.21	6,839	-0.08(-0.67%)
Nov 10, 2020	11.21	11.28	11.03	11.28	5,339	-0.33(-2.83%)
Nov 09, 2020	11.61	11.61	11.61	11.61	630	-0.15(-1.29%)
Nov 06, 2020	11.70	11.78	11.70	11.76	2,575	+0.04(+0.33%)
Nov 05, 2020	11.73	11.90	11.72	11.72	4,132	-0.06(-0.54%)
Nov 04, 2020	11.48	11.81	11.48	11.79	11,877	-0.02(-0.17%)
Nov 03, 2020	11.71	11.84	11.51	11.81	16,822	+1.42(+13.68%)
Nov 02, 2020	10.70	10.70	10.33	10.38	46,695	-0.91(-8.04%)
Oct 30, 2020	11.29	11.54	11.19	11.29	56,656	+0.06(+0.53%)
Oct 29, 2020	10.91	11.25	10.79	11.23	13,777	+0.33(+3.01%)
Oct 28, 2020	11.13	11.13	10.77	10.91	8,270	-0.33(-2.98%)
Oct 27, 2020	11.38	11.38	11.10	11.24	7,345	-0.17(-1.46%)
Oct 26, 2020	11.52	11.52	11.29	11.41	14,155	-0.41(-3.47%)
Oct 23, 2020	11.74	11.82	11.71	11.82	4,172	+0.28(+2.42%)
Oct 22, 2020	11.58	11.58	11.54	11.54	1,462	-0.02(-0.13%)
Oct 21, 2020	11.38	11.57	11.38	11.55	4,563	+0.32(+2.86%)
Oct 20, 2020	11.23	11.23	11.23	11.23	1,023	-0.04(-0.32%)
Oct 19, 2020	11.23	11.27	11.23	11.27	841	+0.42(+3.84%)
Oct 16, 2020	10.85	10.85	10.85	10.85	219	+0.00(+0.00%)
Oct 15, 2020	10.85	10.85	10.85	10.85	197	+0.00(+0.00%)
Oct 14, 2020	10.47	10.85	9.740	10.85	5,927	+0.42(+4.02%)
Oct 13, 2020	10.71	10.93	10.43	10.43	3,416	-0.38(-3.54%)
Oct 12, 2020	10.82	10.82	10.82	10.82	39	+0.00(+0.00%)
Oct 09, 2020	10.82	10.82	10.82	10.82	219	+0.00(+0.00%)
Oct 08, 2020	11.08	11.08	10.82	10.82	1,152	-0.27(-2.46%)
Oct 07, 2020	11.09			11.09	812	+0.00(+0.00%)
Oct 06, 2020	11.00	11.09	11.00	11.09	1,280	-0.16(-1.42%)
Oct 05, 2020	10.87	11.25	10.87	11.25	13,979	+0.79(+7.53%)
Oct 02, 2020	10.46	10.46	10.46	10.46	219	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.