Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.56	50.58	50.05	50.13	14,667	-0.63(-1.23%)
Jan 30, 2020	50.23	50.75	50.23	50.75	17,349	+0.34(+0.67%)
Jan 29, 2020	50.48	50.60	50.33	50.42	47,323	-0.20(-0.39%)
Jan 28, 2020	50.47	50.66	50.47	50.62	87,835	+0.23(+0.45%)
Jan 27, 2020	50.25	50.68	50.25	50.39	18,866	-0.47(-0.93%)
Jan 24, 2020	51.12	51.17	50.70	50.86	78,960	-0.14(-0.27%)
Jan 23, 2020	50.87	51.08	50.75	51.00	445,808	-0.15(-0.30%)
Jan 22, 2020	51.12	51.23	51.08	51.15	23,720	+0.04(+0.07%)
Jan 21, 2020	50.94	51.16	50.79	51.12	29,134	+0.08(+0.16%)
Jan 17, 2020	51.03	51.14	51.02	51.03	37,936	+0.10(+0.20%)
Jan 16, 2020	50.82	50.96	50.79	50.93	37,725	+0.15(+0.29%)
Jan 15, 2020	50.49	50.86	50.48	50.79	43,879	+0.44(+0.87%)
Jan 14, 2020	50.32	50.50	50.29	50.35	27,383	+0.01(+0.02%)
Jan 13, 2020	50.08	50.40	50.08	50.34	28,651	+0.21(+0.42%)
Jan 10, 2020	50.21	50.33	50.13	50.14	16,100	-0.04(-0.07%)
Jan 09, 2020	50.06	50.20	49.99	50.17	49,278	+0.24(+0.47%)
Jan 08, 2020	49.76	50.13	49.76	49.94	35,432	-0.01(-0.02%)
Jan 07, 2020	50.09	50.13	49.87	49.95	22,895	-0.33(-0.65%)
Jan 06, 2020	50.02	50.33	50.02	50.27	24,954	+0.15(+0.31%)
Jan 03, 2020	49.88	50.25	49.88	50.12	32,091	-0.05(-0.09%)
Jan 02, 2020	50.53	50.54	50.07	50.16	26,020	-0.15(-0.29%)
Dec 31, 2019	50.18	50.36	50.14	50.31	22,386	-0.02(-0.04%)
Dec 30, 2019	50.57	50.57	50.24	50.33	51,608	-0.20(-0.39%)
Dec 27, 2019	50.59	50.61	50.48	50.53	63,851	+0.24(+0.47%)
Dec 26, 2019	50.23	50.49	50.21	50.29	30,267	+0.10(+0.20%)
Dec 24, 2019	50.22	50.34	50.16	50.19	46,648	-0.13(-0.25%)
Dec 23, 2019	50.36	50.51	50.27	50.32	39,498	+0.01(+0.02%)
Dec 20, 2019	50.20	50.44	50.11	50.31	42,457	+0.37(+0.74%)
Dec 19, 2019	49.83	50.03	49.81	49.94	48,181	+0.19(+0.38%)
Dec 18, 2019	49.95	49.98	49.69	49.75	37,739	+0.01(+0.02%)
Dec 17, 2019	49.82	49.84	49.73	49.74	34,764	-0.36(-0.72%)
Dec 16, 2019	50.06	50.28	49.99	50.10	164,274	+0.34(+0.68%)
Dec 13, 2019	49.59	49.80	49.55	49.76	158,544	+0.24(+0.49%)
Dec 12, 2019	49.48	49.72	49.38	49.52	53,020	-0.02(-0.04%)
Dec 11, 2019	49.45	49.64	49.44	49.54	24,158	+0.08(+0.17%)
Dec 10, 2019	49.52	49.57	49.35	49.45	37,834	-0.10(-0.20%)
Dec 09, 2019	49.55	49.70	49.54	49.55	80,113	+0.03(+0.05%)
Dec 06, 2019	49.46	49.70	49.46	49.53	19,288	+0.30(+0.62%)
Dec 05, 2019	49.29	49.29	49.07	49.22	32,036	-0.08(-0.16%)
Dec 04, 2019	49.15	49.31	49.15	49.30	22,426	+0.28(+0.56%)
Dec 03, 2019	48.94	49.03	48.80	49.03	23,702	-0.24(-0.48%)
Dec 02, 2019	49.17	49.26	48.97	49.26	28,649	+0.09(+0.18%)
Nov 29, 2019	49.26	49.32	49.16	49.18	20,514	-0.06(-0.13%)
Nov 27, 2019	49.21	49.33	49.09	49.24	29,991	+0.13(+0.26%)
Nov 26, 2019	48.92	49.13	48.92	49.11	35,990	+0.22(+0.46%)
Nov 25, 2019	48.90	48.98	48.81	48.89	21,281	+0.21(+0.42%)
Nov 22, 2019	48.91	49.00	48.66	48.68	692,599	-0.13(-0.26%)
Nov 21, 2019	48.95	48.95	48.75	48.81	34,383	-0.14(-0.29%)
Nov 20, 2019	48.94	49.05	48.84	48.95	99,919	+0.00(+0.00%)
Nov 19, 2019	49.17	49.26	48.95	48.95	30,816	-0.12(-0.24%)
Nov 18, 2019	48.98	49.26	48.98	49.07	23,791	+0.20(+0.40%)
Nov 15, 2019	48.84	48.93	48.71	48.87	71,913	+0.09(+0.18%)
Nov 14, 2019	48.91	48.96	48.69	48.78	24,437	-0.08(-0.17%)
Nov 13, 2019	48.68	48.91	48.68	48.86	69,514	+0.28(+0.57%)
Nov 12, 2019	48.62	48.63	48.50	48.59	51,491	-0.07(-0.15%)
Nov 11, 2019	48.56	48.67	48.54	48.66	23,730	+0.06(+0.13%)
Nov 08, 2019	48.60	48.71	48.48	48.59	62,659	-0.04(-0.07%)
Nov 07, 2019	48.88	48.88	48.62	48.63	22,906	-0.12(-0.24%)
Nov 06, 2019	48.72	48.87	48.69	48.75	30,716	+0.27(+0.56%)
Nov 05, 2019	48.47	48.60	48.40	48.48	49,860	+0.01(+0.02%)
Nov 04, 2019	48.96	48.96	48.41	48.47	25,732	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.