Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.19	47.54	47.14	47.47	77,368	+0.25(+0.52%)
Jun 29, 2020	46.89	47.32	46.80	47.22	89,650	+0.44(+0.94%)
Jun 26, 2020	47.43	47.55	46.71	46.78	45,876	-0.66(-1.39%)
Jun 25, 2020	47.03	47.51	46.89	47.44	59,257	+0.46(+0.98%)
Jun 24, 2020	47.58	47.58	46.89	46.99	410,486	-0.96(-2.01%)
Jun 23, 2020	48.26	48.37	47.87	47.95	57,099	-0.01(-0.02%)
Jun 22, 2020	47.98	48.07	47.72	47.96	61,395	+0.07(+0.15%)
Jun 19, 2020	48.58	48.64	47.83	47.88	84,016	-0.06(-0.13%)
Jun 18, 2020	47.81	48.09	47.77	47.95	52,482	-0.11(-0.23%)
Jun 17, 2020	48.09	48.31	47.90	48.06	48,420	+0.25(+0.52%)
Jun 16, 2020	48.00	48.03	47.42	47.81	51,288	+0.71(+1.50%)
Jun 15, 2020	46.24	47.26	46.13	47.10	69,114	+0.24(+0.51%)
Jun 12, 2020	47.37	47.37	46.36	46.86	75,164	+0.24(+0.51%)
Jun 11, 2020	47.84	47.86	46.57	46.63	71,689	-1.81(-3.75%)
Jun 10, 2020	48.60	48.80	48.35	48.44	159,175	+0.16(+0.34%)
Jun 09, 2020	48.42	48.52	48.12	48.28	857,580	-0.49(-1.00%)
Jun 08, 2020	48.31	48.77	48.21	48.77	42,199	+0.59(+1.22%)
Jun 05, 2020	48.09	48.44	47.89	48.18	169,396	+0.41(+0.85%)
Jun 04, 2020	47.83	48.12	47.67	47.77	245,928	-0.27(-0.57%)
Jun 03, 2020	47.84	48.15	47.77	48.04	49,303	+0.48(+1.01%)
Jun 02, 2020	47.54	47.62	47.34	47.56	49,822	+0.13(+0.27%)
Jun 01, 2020	47.15	47.59	47.15	47.44	62,763	+0.35(+0.75%)
May 29, 2020	46.95	47.08	46.53	47.08	42,211	+0.14(+0.29%)
May 28, 2020	46.94	47.22	46.92	46.95	32,392	+0.54(+1.15%)
May 27, 2020	46.14	46.43	45.91	46.41	138,565	+0.56(+1.23%)
May 26, 2020	46.10	46.12	45.82	45.85	94,875	+0.47(+1.04%)
May 22, 2020	45.24	45.48	45.11	45.38	23,254	+0.04(+0.08%)
May 21, 2020	45.83	45.83	45.31	45.34	58,316	-0.54(-1.19%)
May 20, 2020	45.83	46.00	45.38	45.88	103,043	+0.60(+1.32%)
May 19, 2020	45.98	45.98	45.29	45.29	49,444	-0.93(-2.00%)
May 18, 2020	45.87	46.35	45.77	46.21	61,464	+1.04(+2.31%)
May 15, 2020	44.96	45.22	44.86	45.17	830,889	+0.26(+0.59%)
May 14, 2020	44.76	45.00	44.30	44.90	59,312	-0.28(-0.62%)
May 13, 2020	45.61	45.73	44.96	45.19	168,623	-0.51(-1.11%)
May 12, 2020	46.12	46.34	45.63	45.69	49,265	-0.29(-0.63%)
May 11, 2020	45.76	46.16	45.74	45.98	60,528	+0.06(+0.14%)
May 08, 2020	45.30	45.94	45.30	45.92	42,982	+0.90(+2.00%)
May 07, 2020	45.25	45.36	44.91	45.02	66,272	+0.25(+0.55%)
May 06, 2020	45.27	45.29	44.72	44.78	542,312	-0.54(-1.18%)
May 05, 2020	45.40	45.57	45.17	45.31	37,375	-0.05(-0.10%)
May 04, 2020	45.20	45.41	44.96	45.36	43,694	-0.08(-0.18%)
May 01, 2020	45.68	45.84	45.27	45.44	55,987	-0.50(-1.09%)
Apr 30, 2020	46.40	46.40	45.87	45.94	65,791	-0.54(-1.17%)
Apr 29, 2020	46.67	46.79	46.23	46.48	55,236	+0.15(+0.33%)
Apr 28, 2020	46.65	46.74	46.26	46.33	67,714	+0.11(+0.24%)
Apr 27, 2020	46.05	46.40	45.91	46.22	54,895	+0.34(+0.75%)
Apr 24, 2020	45.67	46.06	45.55	45.88	63,482	+0.50(+1.11%)
Apr 23, 2020	45.74	45.98	45.29	45.37	43,081	-0.43(-0.94%)
Apr 22, 2020	45.87	46.09	45.68	45.80	45,045	+0.38(+0.84%)
Apr 21, 2020	45.70	45.89	45.27	45.42	60,578	-0.98(-2.11%)
Apr 20, 2020	46.61	47.01	46.30	46.40	58,200	-0.49(-1.04%)
Apr 17, 2020	46.78	47.09	46.34	46.89	66,347	+0.63(+1.35%)
Apr 16, 2020	46.22	46.41	45.72	46.27	35,167	+0.25(+0.53%)
Apr 15, 2020	46.01	46.47	45.68	46.02	107,676	-0.54(-1.17%)
Apr 14, 2020	45.83	46.82	45.78	46.56	110,623	+1.42(+3.13%)
Apr 13, 2020	45.31	45.37	44.69	45.15	43,738	-0.43(-0.94%)
Apr 09, 2020	45.37	46.00	44.98	45.58	130,932	+0.60(+1.33%)
Apr 08, 2020	44.78	45.32	44.42	44.98	143,758	+0.34(+0.75%)
Apr 07, 2020	45.94	45.94	44.49	44.64	804,242	-0.21(-0.47%)
Apr 06, 2020	44.55	45.11	44.38	44.85	55,905	+1.47(+3.39%)
Apr 03, 2020	43.34	43.73	42.94	43.38	88,390	-0.11(-0.25%)
Apr 02, 2020	42.45	43.66	42.45	43.49	45,811	+1.03(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.