Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.44	48.54	48.44	48.53	80,421	+0.08(+0.17%)
Nov 27, 2020	48.41	48.47	48.41	48.45	52,336	+0.12(+0.24%)
Nov 25, 2020	48.34	48.44	48.34	48.34	116,117	-0.06(-0.13%)
Nov 24, 2020	48.38	48.45	48.37	48.40	85,239	-0.10(-0.20%)
Nov 23, 2020	48.44	48.50	48.43	48.50	91,055	+0.04(+0.07%)
Nov 20, 2020	48.38	48.50	48.38	48.46	98,409	+0.07(+0.15%)
Nov 19, 2020	48.34	48.44	48.31	48.39	2,703,147	+0.11(+0.22%)
Nov 18, 2020	48.34	48.34	48.27	48.28	127,025	+0.05(+0.11%)
Nov 17, 2020	48.19	48.27	48.19	48.23	119,995	+0.03(+0.06%)
Nov 16, 2020	48.15	48.20	48.13	48.20	394,015	+0.06(+0.13%)
Nov 13, 2020	48.17	48.18	48.13	48.14	95,626	-0.01(-0.02%)
Nov 12, 2020	48.10	48.15	48.02	48.15	754,638	+0.19(+0.39%)
Nov 11, 2020	47.92	47.96	47.84	47.96	91,622	+0.05(+0.09%)
Nov 10, 2020	47.92	47.97	47.88	47.91	199,700	-0.08(-0.17%)
Nov 09, 2020	48.09	48.09	47.91	48.00	280,965	-0.31(-0.63%)
Nov 06, 2020	48.33	48.33	48.24	48.30	102,528	-0.04(-0.07%)
Nov 05, 2020	48.41	48.41	48.31	48.34	172,092	+0.08(+0.17%)
Nov 04, 2020	48.22	48.32	48.22	48.26	288,398	+0.33(+0.69%)
Nov 03, 2020	47.92	47.99	47.90	47.92	224,993	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.