Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.06	47.12	47.05	47.08	159,107	+0.08(+0.17%)
Jan 30, 2020	47.08	47.09	46.96	47.00	216,944	+0.02(+0.04%)
Jan 29, 2020	46.91	46.99	46.89	46.98	193,458	+0.09(+0.19%)
Jan 28, 2020	46.93	47.03	46.86	46.89	389,317	-0.01(-0.02%)
Jan 27, 2020	46.89	46.92	46.86	46.90	193,779	+0.10(+0.21%)
Jan 24, 2020	46.75	46.81	46.74	46.80	127,354	+0.09(+0.19%)
Jan 23, 2020	46.68	46.84	46.66	46.72	287,744	+0.08(+0.17%)
Jan 22, 2020	46.62	46.71	46.59	46.64	378,964	+0.09(+0.19%)
Jan 21, 2020	46.56	46.58	46.49	46.55	256,484	+0.09(+0.19%)
Jan 17, 2020	46.43	46.47	46.41	46.46	185,096	+0.00(+0.00%)
Jan 16, 2020	46.46	46.48	46.43	46.46	857,993	+0.01(+0.02%)
Jan 15, 2020	46.46	46.46	46.40	46.45	194,343	+0.07(+0.15%)
Jan 14, 2020	46.34	46.42	46.33	46.38	468,697	+0.05(+0.11%)
Jan 13, 2020	46.31	46.33	46.27	46.33	416,971	-0.06(-0.13%)
Jan 10, 2020	46.34	46.39	46.31	46.39	166,858	+0.10(+0.21%)
Jan 09, 2020	46.19	46.29	46.14	46.29	406,613	+0.05(+0.11%)
Jan 08, 2020	46.31	46.32	46.17	46.24	192,379	-0.04(-0.08%)
Jan 07, 2020	46.31	46.32	46.25	46.28	175,754	-0.04(-0.08%)
Jan 06, 2020	46.40	46.42	46.30	46.31	383,009	-0.08(-0.17%)
Jan 03, 2020	46.29	46.39	46.26	46.39	259,860	+0.18(+0.38%)
Jan 02, 2020	46.22	46.25	46.14	46.21	205,833	+0.09(+0.19%)
Dec 31, 2019	46.15	46.15	46.11	46.13	172,862	-0.06(-0.13%)
Dec 30, 2019	46.09	46.19	46.07	46.19	256,714	+0.01(+0.02%)
Dec 27, 2019	46.17	46.19	46.13	46.18	159,269	+0.09(+0.19%)
Dec 26, 2019	46.08	46.09	46.04	46.09	101,310	+0.04(+0.10%)
Dec 24, 2019	45.95	46.07	45.95	46.05	51,768	+0.04(+0.08%)
Dec 23, 2019	46.06	46.06	45.98	46.01	82,336	-0.04(-0.08%)
Dec 20, 2019	45.99	46.05	45.99	46.05	178,200	-0.01(-0.02%)
Dec 19, 2019	46.00	46.06	45.96	46.06	115,022	+0.02(+0.04%)
Dec 18, 2019	46.07	46.07	45.98	46.04	158,067	-0.04(-0.08%)
Dec 17, 2019	46.07	46.09	46.03	46.08	208,494	+0.01(+0.02%)
Dec 16, 2019	46.09	46.09	46.03	46.07	134,144	-0.05(-0.11%)
Dec 13, 2019	46.01	46.12	45.93	46.12	219,655	+0.15(+0.33%)
Dec 12, 2019	46.11	46.11	45.89	45.97	225,781	-0.13(-0.29%)
Dec 11, 2019	46.05	46.14	46.00	46.10	197,462	+0.13(+0.29%)
Dec 10, 2019	46.01	46.01	45.95	45.97	461,378	+0.01(+0.02%)
Dec 09, 2019	46.01	46.04	45.96	45.96	256,576	-0.04(-0.10%)
Dec 06, 2019	45.93	46.02	45.92	46.00	163,662	-0.03(-0.06%)
Dec 05, 2019	45.99	46.03	45.94	46.03	113,967	-0.06(-0.13%)
Dec 04, 2019	46.11	46.13	46.01	46.09	130,328	-0.04(-0.08%)
Dec 03, 2019	46.05	46.15	46.00	46.13	217,320	+0.21(+0.46%)
Dec 02, 2019	45.96	45.96	45.84	45.92	137,095	-0.11(-0.23%)
Nov 29, 2019	46.02	46.05	45.97	46.02	100,287	-0.03(-0.06%)
Nov 27, 2019	45.99	46.07	45.99	46.05	339,250	-0.03(-0.06%)
Nov 26, 2019	46.05	46.08	46.02	46.08	80,229	+0.11(+0.25%)
Nov 25, 2019	45.95	45.98	45.92	45.96	156,212	+0.05(+0.11%)
Nov 22, 2019	45.91	45.93	45.87	45.91	85,619	+0.03(+0.06%)
Nov 21, 2019	45.90	45.91	45.84	45.88	137,475	-0.06(-0.13%)
Nov 20, 2019	45.92	45.94	45.88	45.94	75,110	+0.10(+0.21%)
Nov 19, 2019	45.80	45.86	45.78	45.85	101,330	+0.05(+0.12%)
Nov 18, 2019	45.79	45.82	45.77	45.79	230,848	+0.04(+0.10%)
Nov 15, 2019	45.74	45.79	45.73	45.75	478,079	-0.02(-0.04%)
Nov 14, 2019	45.75	45.78	45.71	45.77	146,476	+0.14(+0.31%)
Nov 13, 2019	45.65	45.65	45.58	45.63	125,000	+0.10(+0.21%)
Nov 12, 2019	45.54	45.58	45.48	45.53	126,519	+0.01(+0.02%)
Nov 11, 2019	45.56	45.56	45.48	45.52	147,379	+0.04(+0.10%)
Nov 08, 2019	45.47	45.56	45.47	45.48	105,088	-0.03(-0.06%)
Nov 07, 2019	45.58	45.60	45.42	45.51	228,602	-0.24(-0.52%)
Nov 06, 2019	45.72	45.76	45.67	45.74	838,443	+0.05(+0.12%)
Nov 05, 2019	45.68	45.73	45.61	45.69	381,594	-0.17(-0.36%)
Nov 04, 2019	45.88	45.88	45.83	45.86	97,040	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.