Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.79	51.56	49.51	51.38	839,709	+1.53(+3.08%)
Jun 29, 2020	49.76	50.62	49.37	49.85	540,956	+0.53(+1.07%)
Jun 26, 2020	51.10	51.26	49.02	49.33	1,119,299	-2.08(-4.04%)
Jun 25, 2020	51.97	51.97	50.67	51.40	532,108	-0.47(-0.91%)
Jun 24, 2020	52.79	53.06	51.85	51.87	376,769	-1.06(-2.01%)
Jun 23, 2020	53.49	53.72	52.60	52.94	488,135	-0.06(-0.12%)
Jun 22, 2020	52.92	53.53	52.77	53.00	399,824	-0.17(-0.31%)
Jun 19, 2020	52.92	54.17	52.80	53.17	812,431	-1.31(-2.41%)
Jun 18, 2020	55.42	55.51	54.37	54.48	360,052	-1.21(-2.17%)
Jun 17, 2020	54.00	56.09	53.95	55.69	780,257	+1.76(+3.27%)
Jun 16, 2020	54.46	54.65	52.72	53.92	472,003	+0.53(+0.99%)
Jun 15, 2020	51.94	53.76	51.47	53.40	398,223	+0.52(+0.98%)
Jun 12, 2020	53.69	53.69	51.91	52.88	512,493	+0.23(+0.44%)
Jun 11, 2020	54.68	54.96	52.51	52.65	600,323	-3.00(-5.39%)
Jun 10, 2020	56.17	56.47	55.59	55.65	345,951	-0.31(-0.56%)
Jun 09, 2020	55.80	56.43	55.62	55.97	378,193	-0.28(-0.49%)
Jun 08, 2020	55.74	56.63	55.37	56.24	729,392	+0.71(+1.28%)
Jun 05, 2020	56.09	56.65	54.86	55.53	418,938	-0.02(-0.03%)
Jun 04, 2020	54.86	55.60	54.63	55.55	274,535	+0.47(+0.86%)
Jun 03, 2020	55.67	56.07	55.03	55.08	429,079	-0.42(-0.76%)
Jun 02, 2020	55.31	55.68	54.83	55.50	377,270	+0.17(+0.32%)
Jun 01, 2020	55.49	55.71	54.88	55.33	445,336	-0.24(-0.43%)
May 29, 2020	54.78	55.68	54.22	55.57	691,810	+0.69(+1.26%)
May 28, 2020	56.23	56.82	54.60	54.88	576,272	-0.72(-1.29%)
May 27, 2020	54.87	55.81	54.17	55.59	1,024,372	+1.41(+2.61%)
May 26, 2020	55.88	56.58	53.96	54.18	682,117	-0.79(-1.44%)
May 22, 2020	54.50	55.32	54.13	54.97	565,878	+0.60(+1.10%)
May 21, 2020	54.60	55.53	54.01	54.37	844,901	-0.23(-0.42%)
May 20, 2020	56.29	57.49	54.42	54.60	1,141,575	-0.55(-1.00%)
May 19, 2020	56.63	57.71	55.13	55.15	2,117,922	-4.01(-6.77%)
May 18, 2020	57.88	59.57	57.87	59.16	502,227	+2.17(+3.80%)
May 15, 2020	56.04	57.09	55.63	56.99	351,674	+1.26(+2.26%)
May 14, 2020	55.38	55.81	53.37	55.73	534,835	-0.28(-0.51%)
May 13, 2020	54.71	56.32	53.89	56.02	604,716	+1.07(+1.94%)
May 12, 2020	57.34	58.02	54.87	54.95	565,757	-2.26(-3.95%)
May 11, 2020	55.96	58.36	55.70	57.21	442,344	+0.86(+1.53%)
May 08, 2020	55.69	56.75	55.13	56.35	339,265	+1.43(+2.61%)
May 07, 2020	54.11	55.33	54.11	54.91	423,829	+1.12(+2.08%)
May 06, 2020	54.05	54.36	53.35	53.79	309,929	+0.05(+0.09%)
May 05, 2020	53.96	54.24	53.43	53.75	417,254	+0.28(+0.52%)
May 04, 2020	52.75	53.74	51.84	53.47	284,913	+0.60(+1.13%)
May 01, 2020	53.56	53.98	52.21	52.87	353,089	-1.68(-3.08%)
Apr 30, 2020	53.54	55.00	52.86	54.56	368,747	+0.27(+0.49%)
Apr 29, 2020	54.41	55.65	52.91	54.29	406,417	+0.96(+1.79%)
Apr 28, 2020	52.81	53.76	52.10	53.33	312,129	+1.40(+2.69%)
Apr 27, 2020	50.77	52.52	50.39	51.94	287,420	+1.57(+3.12%)
Apr 24, 2020	51.75	51.75	50.29	50.37	272,435	-0.79(-1.54%)
Apr 23, 2020	53.45	53.67	49.92	51.16	611,672	-2.53(-4.71%)
Apr 22, 2020	53.26	57.18	53.08	53.68	728,302	+1.46(+2.80%)
Apr 21, 2020	51.42	52.46	50.26	52.22	364,405	+0.40(+0.76%)
Apr 20, 2020	51.72	52.56	51.26	51.83	234,774	-0.41(-0.79%)
Apr 17, 2020	52.07	52.78	51.48	52.24	420,463	+1.04(+2.03%)
Apr 16, 2020	50.95	51.38	49.92	51.20	331,077	+0.16(+0.31%)
Apr 15, 2020	51.12	51.89	50.50	51.05	288,000	-0.85(-1.65%)
Apr 14, 2020	52.56	52.70	50.90	51.90	401,120	+0.33(+0.64%)
Apr 13, 2020	51.64	51.97	51.16	51.57	366,495	-0.07(-0.14%)
Apr 09, 2020	51.68	51.91	50.71	51.64	444,300	+0.24(+0.46%)
Apr 08, 2020	51.86	52.25	50.71	51.40	423,309	+0.06(+0.11%)
Apr 07, 2020	53.54	53.79	51.16	51.35	676,472	-1.61(-3.04%)
Apr 06, 2020	53.89	55.04	52.09	52.96	850,133	-0.39(-0.72%)
Apr 03, 2020	51.14	53.43	50.47	53.34	773,226	+2.04(+3.98%)
Apr 02, 2020	49.32	51.43	48.77	51.30	617,180	+1.98(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.