Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.15	39.33	37.65	38.56	3,398,833	+0.27(+0.71%)
Aug 28, 2020	38.06	38.29	37.57	38.29	781,580	+0.39(+1.03%)
Aug 27, 2020	37.51	38.29	37.51	37.90	826,871	+0.34(+0.91%)
Aug 26, 2020	37.60	37.84	37.15	37.56	911,641	-0.10(-0.26%)
Aug 25, 2020	38.06	38.38	37.38	37.65	892,827	-0.17(-0.44%)
Aug 24, 2020	37.57	37.97	37.13	37.82	843,793	+0.46(+1.23%)
Aug 21, 2020	37.48	37.64	37.25	37.36	803,097	-0.41(-1.09%)
Aug 20, 2020	37.18	37.94	37.18	37.77	1,243,473	+0.20(+0.55%)
Aug 19, 2020	37.27	37.78	36.80	37.57	748,126	+0.30(+0.81%)
Aug 18, 2020	37.68	37.95	37.22	37.26	621,594	-0.54(-1.42%)
Aug 17, 2020	37.77	38.30	37.74	37.80	481,150	+0.01(+0.03%)
Aug 14, 2020	37.57	38.41	37.30	37.79	575,529	-0.10(-0.26%)
Aug 13, 2020	37.92	38.35	37.62	37.89	753,773	-0.40(-1.04%)
Aug 12, 2020	38.53	38.96	38.07	38.29	643,287	-0.01(-0.03%)
Aug 11, 2020	38.43	38.84	38.13	38.30	850,275	+0.39(+1.03%)
Aug 10, 2020	37.57	38.08	37.48	37.91	1,346,658	+0.30(+0.80%)
Aug 07, 2020	37.21	37.71	36.94	37.60	682,704	+0.21(+0.57%)
Aug 06, 2020	37.74	38.01	37.17	37.39	746,413	-0.49(-1.29%)
Aug 05, 2020	37.48	38.14	37.39	37.88	695,988	+0.40(+1.07%)
Aug 04, 2020	37.42	38.31	37.19	37.48	1,296,704	+1.11(+3.06%)
Aug 03, 2020	35.67	36.45	35.31	36.36	788,493	+1.04(+2.96%)
Jul 31, 2020	35.86	35.91	34.64	35.32	1,046,240	-0.67(-1.87%)
Jul 30, 2020	35.82	36.02	35.28	35.99	630,714	-0.44(-1.21%)
Jul 29, 2020	35.66	36.46	35.32	36.43	721,440	+0.96(+2.70%)
Jul 28, 2020	36.02	36.19	35.29	35.48	680,435	-0.36(-1.01%)
Jul 27, 2020	35.70	35.90	35.03	35.84	1,206,711	+0.13(+0.36%)
Jul 24, 2020	35.96	36.18	35.63	35.71	507,084	-0.40(-1.11%)
Jul 23, 2020	36.33	36.73	35.89	36.11	839,790	-0.30(-0.83%)
Jul 22, 2020	36.05	36.86	35.99	36.41	701,894	+0.12(+0.32%)
Jul 21, 2020	36.28	36.73	36.11	36.30	553,707	+0.44(+1.22%)
Jul 20, 2020	36.57	36.73	35.70	35.86	693,641	-1.01(-2.73%)
Jul 17, 2020	36.62	36.96	36.37	36.86	535,671	+0.28(+0.77%)
Jul 16, 2020	36.87	36.87	36.31	36.58	657,087	-0.45(-1.21%)
Jul 15, 2020	36.29	37.23	36.09	37.03	1,088,156	+1.69(+4.78%)
Jul 14, 2020	34.41	35.34	34.23	35.34	708,087	+0.78(+2.26%)
Jul 13, 2020	35.30	35.68	34.52	34.56	867,221	-0.47(-1.34%)
Jul 10, 2020	34.41	35.13	34.38	35.03	627,272	+0.73(+2.13%)
Jul 09, 2020	35.18	35.72	33.99	34.30	1,025,689	-0.80(-2.28%)
Jul 08, 2020	34.77	35.32	34.37	35.10	922,958	+0.31(+0.90%)
Jul 07, 2020	35.51	35.89	34.68	34.78	843,920	-1.12(-3.13%)
Jul 06, 2020	36.42	36.42	35.62	35.91	1,178,655	+0.29(+0.82%)
Jul 02, 2020	36.24	36.62	35.33	35.61	817,442	+0.20(+0.55%)
Jul 01, 2020	36.63	36.67	35.25	35.42	1,799,437	-1.26(-3.43%)
Jun 30, 2020	36.57	37.08	36.11	36.68	874,563	-0.03(-0.08%)
Jun 29, 2020	35.84	36.71	35.33	36.71	2,083,654	+1.39(+3.92%)
Jun 26, 2020	35.15	35.41	34.54	35.32	2,004,567	+0.20(+0.56%)
Jun 25, 2020	34.44	35.54	33.88	35.13	2,505,054	+0.40(+1.15%)
Jun 24, 2020	36.18	36.32	34.67	34.73	1,684,954	-1.98(-5.40%)
Jun 23, 2020	38.15	38.30	36.61	36.71	1,483,253	-0.90(-2.39%)
Jun 22, 2020	37.20	37.90	36.36	37.60	968,678	+0.13(+0.34%)
Jun 19, 2020	38.55	38.61	37.27	37.48	1,553,119	-0.49(-1.29%)
Jun 18, 2020	38.25	38.71	37.89	37.97	1,062,748	-0.53(-1.37%)
Jun 17, 2020	39.94	40.20	38.37	38.49	1,236,517	-1.34(-3.36%)
Jun 16, 2020	40.79	41.55	39.63	39.83	2,577,088	+1.51(+3.95%)
Jun 15, 2020	37.33	38.88	36.86	38.32	3,249,314	-0.58(-1.48%)
Jun 12, 2020	39.47	39.47	37.62	38.89	2,269,124	+1.41(+3.75%)
Jun 11, 2020	39.21	39.29	37.35	37.49	2,245,836	-3.13(-7.71%)
Jun 10, 2020	42.90	42.93	40.52	40.62	1,814,924	-2.43(-5.65%)
Jun 09, 2020	42.84	43.59	42.26	43.05	1,777,540	-1.02(-2.30%)
Jun 08, 2020	45.61	45.61	43.88	44.07	1,147,502	-0.28(-0.64%)
Jun 05, 2020	44.15	45.17	43.84	44.35	2,359,598	+1.26(+2.92%)
Jun 04, 2020	42.43	43.32	42.14	43.09	2,073,638	+0.20(+0.46%)
Jun 03, 2020	43.09	43.61	41.87	42.89	4,237,647	+0.46(+1.08%)
Jun 02, 2020	39.38	42.54	39.28	42.44	5,029,829	+4.17(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.