Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.60	43.76	42.42	43.76	1,426,066	+0.98(+2.28%)
Oct 29, 2020	41.49	43.14	41.30	42.79	1,538,549	+1.02(+2.43%)
Oct 28, 2020	42.33	42.84	41.66	41.77	1,876,271	-1.49(-3.45%)
Oct 27, 2020	43.79	44.11	43.11	43.26	1,110,141	-0.49(-1.12%)
Oct 26, 2020	44.58	44.61	43.48	43.75	1,027,148	-1.51(-3.34%)
Oct 23, 2020	45.45	45.76	44.98	45.27	1,125,135	+0.22(+0.50%)
Oct 22, 2020	44.76	45.30	44.56	45.04	1,088,482	+0.30(+0.68%)
Oct 21, 2020	45.02	45.63	44.71	44.74	1,085,800	-0.30(-0.67%)
Oct 20, 2020	45.31	45.58	44.79	45.04	1,194,039	+0.18(+0.39%)
Oct 19, 2020	45.66	46.16	44.77	44.87	982,776	-0.46(-1.01%)
Oct 16, 2020	45.09	45.99	45.09	45.32	965,397	+0.33(+0.74%)
Oct 15, 2020	44.05	45.56	44.01	44.99	1,188,479	+0.43(+0.96%)
Oct 14, 2020	44.88	45.09	44.47	44.56	1,210,428	-0.04(-0.09%)
Oct 13, 2020	44.95	45.53	44.60	44.60	1,328,270	-0.83(-1.83%)
Oct 12, 2020	44.94	45.91	44.75	45.43	1,809,217	+0.38(+0.84%)
Oct 09, 2020	45.24	45.43	44.79	45.05	1,655,377	+0.08(+0.17%)
Oct 08, 2020	44.39	45.07	44.20	44.97	1,677,961	+0.80(+1.81%)
Oct 07, 2020	43.67	44.48	43.56	44.17	1,692,329	+1.12(+2.61%)
Oct 06, 2020	43.64	44.41	42.75	43.05	2,163,443	-0.22(-0.52%)
Oct 05, 2020	43.39	44.05	43.22	43.27	2,465,919	+0.28(+0.66%)
Oct 02, 2020	40.41	43.52	40.33	42.99	3,082,468	+1.77(+4.29%)
Oct 01, 2020	40.90	41.45	40.68	41.23	1,391,366	+0.39(+0.96%)
Sep 30, 2020	40.54	41.64	40.42	40.83	1,987,730	+0.46(+1.14%)
Sep 29, 2020	40.00	40.64	39.89	40.38	1,387,941	+0.45(+1.12%)
Sep 28, 2020	39.04	40.18	38.96	39.93	1,519,439	+1.47(+3.83%)
Sep 25, 2020	37.65	38.65	37.56	38.45	1,040,912	+0.43(+1.13%)
Sep 24, 2020	37.83	38.43	37.09	38.02	1,095,570	+0.20(+0.52%)
Sep 23, 2020	37.68	38.93	37.55	37.83	1,777,314	+0.19(+0.49%)
Sep 22, 2020	37.02	37.90	36.96	37.64	1,213,121	+0.52(+1.39%)
Sep 21, 2020	38.03	38.27	36.85	37.13	2,090,509	-1.88(-4.83%)
Sep 18, 2020	39.36	39.72	38.82	39.01	2,805,513	-0.18(-0.45%)
Sep 17, 2020	38.12	39.76	37.76	39.19	1,773,364	+0.54(+1.39%)
Sep 16, 2020	38.06	38.91	37.92	38.65	1,314,605	+0.72(+1.90%)
Sep 15, 2020	38.17	38.40	37.91	37.93	1,491,088	-0.15(-0.38%)
Sep 14, 2020	37.69	38.20	37.45	38.07	1,276,216	+0.70(+1.88%)
Sep 11, 2020	36.96	37.50	36.68	37.37	983,123	+0.57(+1.54%)
Sep 10, 2020	37.25	37.57	36.68	36.80	1,457,188	-0.26(-0.71%)
Sep 09, 2020	36.57	37.70	36.26	37.07	1,572,953	+0.69(+1.91%)
Sep 08, 2020	36.97	37.13	36.33	36.37	994,392	-1.07(-2.87%)
Sep 04, 2020	37.49	37.74	36.79	37.45	884,452	+0.40(+1.08%)
Sep 03, 2020	38.61	38.64	36.71	37.05	1,276,117	-1.46(-3.80%)
Sep 02, 2020	38.73	38.73	38.08	38.51	883,952	-0.19(-0.48%)
Sep 01, 2020	38.45	38.85	37.84	38.70	1,124,912	+0.14(+0.35%)
Aug 31, 2020	38.15	39.33	37.65	38.56	3,398,833	+0.27(+0.71%)
Aug 28, 2020	38.06	38.29	37.57	38.29	781,580	+0.39(+1.03%)
Aug 27, 2020	37.51	38.29	37.51	37.90	826,871	+0.34(+0.91%)
Aug 26, 2020	37.60	37.84	37.15	37.56	911,641	-0.10(-0.26%)
Aug 25, 2020	38.06	38.38	37.38	37.65	892,827	-0.17(-0.44%)
Aug 24, 2020	37.57	37.97	37.13	37.82	843,793	+0.46(+1.23%)
Aug 21, 2020	37.48	37.64	37.25	37.36	803,097	-0.41(-1.09%)
Aug 20, 2020	37.18	37.94	37.18	37.77	1,243,473	+0.20(+0.55%)
Aug 19, 2020	37.27	37.78	36.80	37.57	748,126	+0.30(+0.81%)
Aug 18, 2020	37.68	37.95	37.22	37.26	621,594	-0.54(-1.42%)
Aug 17, 2020	37.77	38.30	37.74	37.80	481,150	+0.01(+0.03%)
Aug 14, 2020	37.57	38.41	37.30	37.79	575,529	-0.10(-0.26%)
Aug 13, 2020	37.92	38.35	37.62	37.89	753,773	-0.40(-1.04%)
Aug 12, 2020	38.53	38.96	38.07	38.29	643,287	-0.01(-0.03%)
Aug 11, 2020	38.43	38.84	38.13	38.30	850,275	+0.39(+1.03%)
Aug 10, 2020	37.57	38.08	37.48	37.91	1,346,658	+0.30(+0.80%)
Aug 07, 2020	37.21	37.71	36.94	37.60	682,704	+0.21(+0.57%)
Aug 06, 2020	37.74	38.01	37.17	37.39	746,413	-0.49(-1.29%)
Aug 05, 2020	37.48	38.14	37.39	37.88	695,988	+0.40(+1.07%)
Aug 04, 2020	37.42	38.31	37.19	37.48	1,296,704	+1.11(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.