Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.58	48.58	48.58	695,976	+0.30(+0.63%)
Dec 30, 2020	47.40	48.34	47.40	48.28	695,976	+0.96(+2.02%)
Dec 29, 2020	47.17	47.49	46.81	47.32	697,168	+0.27(+0.58%)
Dec 28, 2020	47.61	47.95	47.00	47.05	703,214	-0.44(-0.92%)
Dec 24, 2020	47.27	47.53	47.05	47.49	413,536	+0.11(+0.23%)
Dec 23, 2020	47.14	47.79	47.12	47.38	676,344	+0.61(+1.29%)
Dec 22, 2020	47.09	47.44	46.59	46.78	1,657,268	-0.05(-0.10%)
Dec 21, 2020	45.50	47.34	45.49	46.83	1,644,368	+0.20(+0.42%)
Dec 18, 2020	47.05	47.06	46.19	46.63	3,347,947	-0.14(-0.29%)
Dec 17, 2020	46.23	46.78	46.20	46.77	1,342,755	+0.46(+0.99%)
Dec 16, 2020	47.03	47.09	46.02	46.31	1,546,676	-0.42(-0.90%)
Dec 15, 2020	46.10	46.90	45.74	46.73	1,481,622	+1.05(+2.31%)
Dec 14, 2020	47.42	47.51	45.60	45.68	1,988,992	-1.34(-2.84%)
Dec 11, 2020	47.22	47.95	46.92	47.01	1,374,426	-0.43(-0.91%)
Dec 10, 2020	47.69	47.78	46.72	47.44	1,669,387	-0.57(-1.18%)
Dec 09, 2020	50.30	50.60	47.71	48.01	2,032,931	-1.94(-3.89%)
Dec 08, 2020	49.59	50.16	49.55	49.95	1,691,594	+0.07(+0.14%)
Dec 07, 2020	50.09	50.50	49.69	49.88	996,350	-0.21(-0.43%)
Dec 04, 2020	49.67	50.44	49.40	50.10	1,339,486	+1.01(+2.05%)
Dec 03, 2020	49.77	50.19	48.86	49.09	2,982,064	-2.19(-4.26%)
Dec 02, 2020	50.94	51.54	50.84	51.28	1,029,097	+0.08(+0.15%)
Dec 01, 2020	51.53	51.93	50.82	51.20	1,001,996	+0.56(+1.10%)
Nov 30, 2020	50.71	51.33	50.33	50.64	845,967	-0.38(-0.75%)
Nov 27, 2020	51.01	51.59	50.76	51.02	456,366	+0.04(+0.08%)
Nov 25, 2020	50.70	51.44	49.87	50.98	896,645	+0.06(+0.11%)
Nov 24, 2020	51.03	51.56	50.44	50.93	1,511,561	+0.44(+0.87%)
Nov 23, 2020	49.45	50.85	49.10	50.49	1,635,053	+1.46(+2.99%)
Nov 20, 2020	49.11	49.31	48.64	49.02	1,344,609	-0.23(-0.48%)
Nov 19, 2020	48.80	49.44	48.53	49.26	1,540,541	+0.20(+0.42%)
Nov 18, 2020	48.77	49.78	48.75	49.05	1,735,696	+0.35(+0.72%)
Nov 17, 2020	49.14	49.42	48.19	48.70	1,440,411	-0.63(-1.29%)
Nov 16, 2020	49.02	50.19	48.64	49.34	2,424,625	+1.01(+2.10%)
Nov 13, 2020	47.03	48.50	46.86	48.32	3,033,081	+1.89(+4.08%)
Nov 12, 2020	46.01	46.99	45.88	46.43	1,827,621	+0.20(+0.42%)
Nov 11, 2020	47.41	47.41	45.91	46.23	1,460,004	-0.94(-1.99%)
Nov 10, 2020	46.61	48.15	46.61	47.17	1,825,943	+0.97(+2.09%)
Nov 09, 2020	48.19	48.80	46.17	46.20	2,087,454	+1.31(+2.91%)
Nov 06, 2020	45.44	45.69	44.82	44.89	1,446,866	-0.35(-0.78%)
Nov 05, 2020	44.45	46.30	44.41	45.25	2,150,342	+1.52(+3.48%)
Nov 04, 2020	45.83	45.91	43.44	43.72	2,972,981	-2.54(-5.49%)
Nov 03, 2020	46.33	46.83	46.06	46.26	1,930,242	+0.43(+0.94%)
Nov 02, 2020	44.38	45.84	44.23	45.83	2,000,188	+2.07(+4.73%)
Oct 30, 2020	42.60	43.76	42.42	43.76	1,426,066	+0.98(+2.28%)
Oct 29, 2020	41.49	43.14	41.30	42.79	1,538,549	+1.02(+2.43%)
Oct 28, 2020	42.33	42.84	41.66	41.77	1,876,271	-1.49(-3.45%)
Oct 27, 2020	43.79	44.11	43.11	43.26	1,110,141	-0.49(-1.12%)
Oct 26, 2020	44.58	44.61	43.48	43.75	1,027,148	-1.51(-3.34%)
Oct 23, 2020	45.45	45.76	44.98	45.27	1,125,135	+0.22(+0.50%)
Oct 22, 2020	44.76	45.30	44.56	45.04	1,088,482	+0.30(+0.68%)
Oct 21, 2020	45.02	45.63	44.71	44.74	1,085,800	-0.30(-0.67%)
Oct 20, 2020	45.31	45.58	44.79	45.04	1,194,039	+0.18(+0.39%)
Oct 19, 2020	45.66	46.16	44.77	44.87	982,776	-0.46(-1.01%)
Oct 16, 2020	45.09	45.99	45.09	45.32	965,397	+0.33(+0.74%)
Oct 15, 2020	44.05	45.56	44.01	44.99	1,188,479	+0.43(+0.96%)
Oct 14, 2020	44.88	45.09	44.47	44.56	1,210,428	-0.04(-0.09%)
Oct 13, 2020	44.95	45.53	44.60	44.60	1,328,270	-0.83(-1.83%)
Oct 12, 2020	44.94	45.91	44.75	45.43	1,809,217	+0.38(+0.84%)
Oct 09, 2020	45.24	45.43	44.79	45.05	1,655,377	+0.08(+0.17%)
Oct 08, 2020	44.39	45.07	44.20	44.97	1,677,961	+0.80(+1.81%)
Oct 07, 2020	43.67	44.48	43.56	44.17	1,692,329	+1.12(+2.61%)
Oct 06, 2020	43.64	44.41	42.75	43.05	2,163,443	-0.22(-0.52%)
Oct 05, 2020	43.39	44.05	43.22	43.27	2,465,919	+0.28(+0.66%)
Oct 02, 2020	40.41	43.52	40.33	42.99	3,082,468	+1.77(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.