Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.78	25.03	24.58	24.72	287,422	+0.00(+0.00%)
Nov 27, 2020	24.45	24.78	24.32	24.72	279,307	+0.59(+2.43%)
Nov 25, 2020	24.24	24.27	24.00	24.13	180,356	-0.19(-0.79%)
Nov 24, 2020	23.86	24.40	23.81	24.33	259,417	+0.78(+3.31%)
Nov 23, 2020	23.60	23.89	23.34	23.55	267,382	+0.30(+1.30%)
Nov 20, 2020	22.89	23.29	22.87	23.24	108,105	+0.57(+2.51%)
Nov 19, 2020	22.56	22.76	22.48	22.67	156,599	-0.15(-0.64%)
Nov 18, 2020	22.91	23.00	22.82	22.82	143,501	-0.02(-0.08%)
Nov 17, 2020	22.77	22.88	22.51	22.84	145,999	+0.03(+0.12%)
Nov 16, 2020	22.56	22.89	22.55	22.81	199,722	+0.84(+3.84%)
Nov 13, 2020	21.71	21.97	21.71	21.97	98,079	+0.39(+1.79%)
Nov 12, 2020	21.60	21.86	21.54	21.58	90,008	+0.01(+0.04%)
Nov 11, 2020	21.70	21.73	21.47	21.57	116,136	-0.09(-0.42%)
Nov 10, 2020	21.89	21.95	21.66	21.67	223,886	-0.19(-0.88%)
Nov 09, 2020	22.48	22.63	21.76	21.86	232,550	+0.39(+1.79%)
Nov 06, 2020	21.11	21.56	21.11	21.47	129,791	+0.51(+2.45%)
Nov 05, 2020	20.74	20.97	20.46	20.96	281,263	+0.60(+2.93%)
Nov 04, 2020	20.49	20.51	20.09	20.36	110,847	-0.27(-1.29%)
Nov 03, 2020	20.36	20.63	20.31	20.63	141,065	+0.70(+3.50%)
Nov 02, 2020	19.94	20.07	19.86	19.93	154,511	+0.20(+1.02%)
Oct 30, 2020	19.60	19.78	19.46	19.73	39,776	+0.03(+0.14%)
Oct 29, 2020	19.40	19.78	19.28	19.70	148,828	+0.26(+1.35%)
Oct 28, 2020	19.73	19.83	19.33	19.44	203,297	-0.66(-3.26%)
Oct 27, 2020	20.14	20.25	19.91	20.10	47,641	-0.01(-0.05%)
Oct 26, 2020	20.48	20.48	19.91	20.11	132,233	-0.49(-2.36%)
Oct 23, 2020	20.63	20.63	20.33	20.59	57,430	+0.13(+0.63%)
Oct 22, 2020	20.44	20.53	20.19	20.46	79,529	-0.06(-0.31%)
Oct 21, 2020	20.20	20.64	20.20	20.53	156,981	+0.49(+2.43%)
Oct 20, 2020	19.64	20.05	19.61	20.04	80,081	+0.61(+3.12%)
Oct 19, 2020	19.57	19.79	19.44	19.44	23,968	-0.02(-0.09%)
Oct 16, 2020	19.50	19.53	19.33	19.45	61,680	+0.02(+0.09%)
Oct 15, 2020	19.23	19.44	19.11	19.44	38,584	-0.07(-0.38%)
Oct 14, 2020	19.48	19.58	19.36	19.51	33,670	+0.18(+0.95%)
Oct 13, 2020	19.49	19.51	19.27	19.33	87,965	-0.24(-1.22%)
Oct 12, 2020	19.73	19.73	19.56	19.56	113,688	-0.17(-0.84%)
Oct 09, 2020	19.59	19.73	19.59	19.73	61,789	+0.31(+1.61%)
Oct 08, 2020	19.37	19.50	19.22	19.42	43,490	+0.17(+0.91%)
Oct 07, 2020	18.96	19.39	18.96	19.24	140,969	+0.43(+2.29%)
Oct 06, 2020	19.39	19.43	18.69	18.81	102,535	-0.46(-2.38%)
Oct 05, 2020	19.01	19.30	19.01	19.27	50,884	+0.27(+1.40%)
Oct 02, 2020	18.63	19.02	18.55	19.00	96,880	+0.10(+0.53%)
Oct 01, 2020	19.08	19.08	18.78	18.90	81,908	-0.11(-0.58%)
Sep 30, 2020	18.67	19.06	18.67	19.01	65,986	+0.27(+1.42%)
Sep 29, 2020	18.90	18.96	18.63	18.75	64,325	-0.14(-0.73%)
Sep 28, 2020	19.11	19.11	18.78	18.88	130,955	+0.12(+0.64%)
Sep 25, 2020	18.69	18.81	18.56	18.77	65,822	+0.02(+0.10%)
Sep 24, 2020	18.45	18.81	18.36	18.75	128,258	+0.06(+0.34%)
Sep 23, 2020	19.46	19.49	18.67	18.68	309,501	-0.94(-4.77%)
Sep 22, 2020	19.87	19.88	19.45	19.62	87,513	-0.28(-1.38%)
Sep 21, 2020	20.23	20.47	19.66	19.89	163,420	-0.88(-4.26%)
Sep 18, 2020	20.89	21.01	20.77	20.78	130,663	+0.01(+0.06%)
Sep 17, 2020	20.42	20.77	20.27	20.77	74,038	+0.05(+0.22%)
Sep 16, 2020	20.55	20.83	20.55	20.72	80,219	+0.19(+0.94%)
Sep 15, 2020	20.60	20.65	20.46	20.53	68,441	+0.07(+0.36%)
Sep 14, 2020	20.53	20.53	20.27	20.45	89,694	+0.18(+0.91%)
Sep 11, 2020	20.06	20.36	20.06	20.27	79,117	+0.43(+2.17%)
Sep 10, 2020	20.33	20.46	19.82	19.84	154,145	-0.59(-2.87%)
Sep 09, 2020	19.95	20.51	19.95	20.43	170,047	+0.74(+3.78%)
Sep 08, 2020	20.10	20.10	19.53	19.68	233,336	-0.72(-3.55%)
Sep 04, 2020	20.20	20.49	19.87	20.41	83,476	+0.50(+2.49%)
Sep 03, 2020	20.59	20.61	19.77	19.91	191,372	-0.83(-3.98%)
Sep 02, 2020	20.94	20.94	20.51	20.74	94,516	-0.05(-0.22%)
Sep 01, 2020	20.47	20.82	20.41	20.78	122,848	+0.40(+1.98%)
Aug 31, 2020	20.19	20.41	20.15	20.38	228,670	+0.33(+1.65%)
Aug 28, 2020	19.71	20.10	19.64	20.05	239,204	+0.69(+3.59%)
Aug 27, 2020	19.69	19.69	19.19	19.36	232,095	-0.24(-1.20%)
Aug 26, 2020	19.19	19.66	19.18	19.59	74,506	+0.43(+2.25%)
Aug 25, 2020	19.54	19.76	19.07	19.16	59,827	-0.31(-1.60%)
Aug 24, 2020	19.69	19.82	19.40	19.47	81,281	-0.06(-0.33%)
Aug 21, 2020	19.71	19.71	19.45	19.54	63,424	-0.39(-1.93%)
Aug 20, 2020	19.86	20.10	19.77	19.92	98,311	-0.25(-1.23%)
Aug 19, 2020	20.04	20.30	20.04	20.17	126,166	+0.35(+1.76%)
Aug 18, 2020	19.97	20.08	19.76	19.82	89,958	+0.07(+0.37%)
Aug 17, 2020	19.51	19.81	19.51	19.75	114,024	+0.64(+3.36%)
Aug 14, 2020	19.22	19.22	19.04	19.11	53,180	-0.09(-0.45%)
Aug 13, 2020	19.17	19.32	19.10	19.19	120,167	-0.08(-0.40%)
Aug 12, 2020	19.40	19.41	19.18	19.27	76,556	+0.03(+0.14%)
Aug 11, 2020	19.44	19.45	19.10	19.24	133,502	-0.19(-0.99%)
Aug 10, 2020	19.33	19.45	19.31	19.44	79,444	+0.11(+0.57%)
Aug 07, 2020	19.71	19.71	19.14	19.33	182,645	-0.51(-2.59%)
Aug 06, 2020	19.62	19.87	19.49	19.84	600,509	+0.36(+1.84%)
Aug 05, 2020	18.94	19.62	18.88	19.48	202,096	+0.76(+4.07%)
Aug 04, 2020	18.44	18.72	18.43	18.72	35,512	+0.25(+1.34%)
Aug 03, 2020	18.35	18.60	18.24	18.47	52,834	+0.28(+1.51%)
Jul 31, 2020	18.36	18.36	18.08	18.20	56,668	-0.08(-0.45%)
Jul 30, 2020	18.54	18.54	18.11	18.28	106,279	-0.53(-2.83%)
Jul 29, 2020	18.81	18.81	18.62	18.81	116,537	+0.08(+0.44%)
Jul 28, 2020	18.80	18.88	18.62	18.73	89,576	-0.17(-0.92%)
Jul 27, 2020	18.65	18.99	18.65	18.90	141,866	+0.52(+2.85%)
Jul 24, 2020	18.56	18.56	18.17	18.38	88,816	-0.24(-1.28%)
Jul 23, 2020	18.67	18.94	18.58	18.62	123,681	-0.04(-0.20%)
Jul 22, 2020	18.57	18.70	18.50	18.66	144,592	+0.16(+0.84%)
Jul 21, 2020	18.60	18.61	18.47	18.50	74,797	+0.07(+0.40%)
Jul 20, 2020	18.24	18.49	18.22	18.43	99,750	+0.36(+1.97%)
Jul 17, 2020	17.85	18.10	17.85	18.07	40,321	+0.28(+1.55%)
Jul 16, 2020	17.91	18.02	17.71	17.79	90,218	-0.39(-2.12%)
Jul 15, 2020	18.36	18.44	18.04	18.18	60,132	+0.04(+0.20%)
Jul 14, 2020	18.03	18.15	17.68	18.14	132,100	+0.07(+0.41%)
Jul 13, 2020	18.31	18.57	18.01	18.07	279,352	+0.32(+1.81%)
Jul 10, 2020	17.70	17.79	17.44	17.75	81,514	+0.03(+0.17%)
Jul 09, 2020	17.74	17.92	17.48	17.72	154,724	+0.22(+1.24%)
Jul 08, 2020	17.27	17.53	17.18	17.50	135,228	+0.44(+2.58%)
Jul 07, 2020	17.06	17.32	16.38	17.06	123,987	-0.15(-0.85%)
Jul 06, 2020	16.98	17.21	16.82	17.21	181,630	+0.83(+5.04%)
Jul 02, 2020	16.49	16.61	16.34	16.38	113,009	+0.14(+0.85%)
Jul 01, 2020	16.19	16.28	16.14	16.24	50,874	+0.06(+0.34%)
Jun 30, 2020	15.76	16.23	15.74	16.19	205,334	+0.46(+2.92%)
Jun 29, 2020	15.70	15.82	15.59	15.73	29,306	+0.15(+0.95%)
Jun 26, 2020	15.76	15.85	15.44	15.58	127,160	-0.21(-1.33%)
Jun 25, 2020	15.57	15.81	15.42	15.79	75,283	+0.29(+1.89%)
Jun 24, 2020	15.80	15.86	15.31	15.50	174,228	-0.45(-2.81%)
Jun 23, 2020	15.65	15.98	15.65	15.95	59,228	+0.44(+2.83%)
Jun 22, 2020	15.31	15.58	15.31	15.51	49,826	+0.35(+2.29%)
Jun 19, 2020	15.27	15.40	15.10	15.16	122,455	+0.11(+0.73%)
Jun 18, 2020	15.03	15.19	15.02	15.05	103,619	-0.08(-0.54%)
Jun 17, 2020	15.37	15.37	15.09	15.13	36,466	-0.09(-0.60%)
Jun 16, 2020	15.60	15.60	15.21	15.22	69,891	+0.18(+1.22%)
Jun 15, 2020	14.58	15.17	14.40	15.04	39,919	-0.02(-0.12%)
Jun 12, 2020	15.24	15.33	14.85	15.06	73,648	+0.43(+2.97%)
Jun 11, 2020	15.38	15.38	14.54	14.62	170,111	-1.37(-8.55%)
Jun 10, 2020	15.99	16.11	15.78	15.99	53,003	+0.18(+1.16%)
Jun 09, 2020	15.82	16.00	15.54	15.81	56,461	-0.17(-1.09%)
Jun 08, 2020	15.95	16.28	15.84	15.98	92,042	+0.15(+0.92%)
Jun 05, 2020	15.72	15.99	15.67	15.84	130,553	+0.41(+2.67%)
Jun 04, 2020	15.32	15.48	15.18	15.43	64,175	+0.09(+0.60%)
Jun 03, 2020	15.18	15.48	15.18	15.33	98,727	+0.26(+1.70%)
Jun 02, 2020	14.85	15.15	14.76	15.08	133,863	+0.35(+2.36%)
Jun 01, 2020	14.34	14.73	14.34	14.73	37,060	+0.52(+3.67%)
May 29, 2020	14.32	14.35	14.03	14.21	36,878	+0.05(+0.39%)
May 28, 2020	14.35	14.35	14.11	14.15	73,247	+0.01(+0.06%)
May 27, 2020	14.15	14.16	13.89	14.15	34,634	+0.08(+0.59%)
May 26, 2020	13.93	14.13	13.82	14.06	111,442	+0.51(+3.79%)
May 22, 2020	13.72	13.72	13.41	13.55	31,407	-0.21(-1.54%)
May 21, 2020	13.98	13.99	13.62	13.76	51,105	-0.25(-1.76%)
May 20, 2020	14.00	14.08	13.74	14.01	65,350	+0.25(+1.79%)
May 19, 2020	13.76	13.92	13.57	13.76	37,728	+0.05(+0.40%)
May 18, 2020	13.28	13.81	13.28	13.71	71,237	+0.88(+6.84%)
May 15, 2020	12.67	12.88	12.50	12.83	31,954	+0.22(+1.74%)
May 14, 2020	12.49	12.61	12.13	12.61	38,937	-0.05(-0.36%)
May 13, 2020	13.09	13.09	12.56	12.66	59,507	-0.27(-2.12%)
May 12, 2020	13.28	13.32	12.93	12.93	39,335	-0.31(-2.35%)
May 11, 2020	13.10	13.25	13.06	13.24	135,476	-0.09(-0.69%)
May 08, 2020	13.24	13.45	13.21	13.33	36,331	+0.28(+2.17%)
May 07, 2020	12.96	13.07	12.84	13.05	40,302	+0.30(+2.37%)
May 06, 2020	12.97	13.02	12.70	12.75	76,241	-0.09(-0.71%)
May 05, 2020	12.88	12.99	12.79	12.84	90,419	+0.19(+1.52%)
May 04, 2020	12.57	12.70	12.56	12.65	23,939	-0.07(-0.58%)
May 01, 2020	12.85	12.97	12.70	12.72	49,135	-0.45(-3.40%)
Apr 30, 2020	13.54	13.54	13.10	13.17	58,802	-0.54(-3.93%)
Apr 29, 2020	13.38	13.71	13.38	13.71	80,306	+0.87(+6.76%)
Apr 28, 2020	12.99	13.02	12.77	12.84	42,510	+0.05(+0.43%)
Apr 27, 2020	12.64	12.83	12.49	12.78	24,645	+0.12(+0.94%)
Apr 24, 2020	12.62	12.72	12.53	12.67	34,471	+0.19(+1.54%)
Apr 23, 2020	12.35	12.68	12.31	12.47	20,212	+0.25(+2.02%)
Apr 22, 2020	12.10	12.26	12.06	12.23	17,775	+0.47(+3.96%)
Apr 21, 2020	11.88	11.92	11.62	11.76	86,166	-0.43(-3.52%)
Apr 20, 2020	12.26	12.54	12.14	12.19	42,462	-0.18(-1.48%)
Apr 17, 2020	12.36	12.52	12.20	12.37	63,908	+0.37(+3.12%)
Apr 16, 2020	12.06	12.06	11.91	12.00	35,270	-0.06(-0.53%)
Apr 15, 2020	12.35	12.35	11.93	12.06	66,293	-0.78(-6.05%)
Apr 14, 2020	12.67	12.99	12.35	12.84	106,302	+0.57(+4.62%)
Apr 13, 2020	12.27	12.40	11.88	12.27	65,879	+0.03(+0.25%)
Apr 09, 2020	12.16	12.32	12.07	12.24	95,863	+0.43(+3.61%)
Apr 08, 2020	11.67	11.85	11.51	11.82	70,437	+0.23(+1.97%)
Apr 07, 2020	11.73	11.90	11.51	11.59	128,285	+0.58(+5.32%)
Apr 06, 2020	10.76	11.12	10.76	11.00	76,735	+0.60(+5.80%)
Apr 03, 2020	10.64	10.68	10.28	10.40	48,916	-0.11(-1.04%)
Apr 02, 2020	10.40	10.83	10.36	10.51	75,210	+0.27(+2.68%)
Apr 01, 2020	10.40	10.67	10.14	10.23	64,233	-0.58(-5.33%)
Mar 31, 2020	10.55	11.19	10.55	10.81	85,611	+0.40(+3.86%)
Mar 30, 2020	10.38	10.53	10.16	10.41	36,419	-0.12(-1.13%)
Mar 27, 2020	10.72	10.86	10.42	10.53	27,795	-0.46(-4.16%)
Mar 26, 2020	10.98	11.09	10.79	10.98	63,058	+0.10(+0.92%)
Mar 25, 2020	10.50	11.15	10.24	10.88	108,028	+0.69(+6.82%)
Mar 24, 2020	9.595	10.27	9.567	10.19	95,737	+1.34(+15.19%)
Mar 23, 2020	9.504	9.504	8.791	8.846	523,162	-0.71(-7.46%)
Mar 20, 2020	10.17	10.43	9.458	9.558	59,421	-0.25(-2.52%)
Mar 19, 2020	9.485	9.979	9.147	9.805	78,479	+0.23(+2.39%)
Mar 18, 2020	10.02	10.14	9.248	9.577	76,970	-1.15(-10.73%)
Mar 17, 2020	10.53	10.97	10.12	10.73	49,887	+1.12(+11.70%)
Mar 16, 2020	10.60	10.60	9.508	9.604	182,628	-2.03(-17.44%)
Mar 13, 2020	11.34	11.77	10.72	11.63	33,376	+1.05(+9.93%)
Mar 12, 2020	10.97	11.06	10.30	10.58	75,249	-1.33(-11.20%)
Mar 11, 2020	12.57	12.57	11.88	11.92	329,453	-1.01(-7.78%)
Mar 10, 2020	12.99	13.04	12.37	12.92	649,630	+0.90(+7.45%)
Mar 09, 2020	12.83	12.88	12.03	12.03	70,808	-1.77(-12.85%)
Mar 06, 2020	13.87	14.01	13.71	13.80	31,844	-0.47(-3.27%)
Mar 05, 2020	14.30	14.39	14.17	14.26	28,559	-0.34(-2.32%)
Mar 04, 2020	14.72	14.72	14.46	14.60	11,585	+0.23(+1.59%)
Mar 03, 2020	14.75	14.99	14.35	14.37	56,512	-0.30(-2.06%)
Mar 02, 2020	14.23	14.68	14.16	14.68	45,627	+0.42(+2.95%)
Feb 28, 2020	13.99	14.26	13.76	14.26	88,640	-0.18(-1.25%)
Feb 27, 2020	14.80	14.80	14.26	14.44	244,045	-0.56(-3.73%)
Feb 26, 2020	15.05	15.26	14.99	15.00	42,009	-0.13(-0.85%)
Feb 25, 2020	15.63	15.63	14.98	15.12	84,095	-0.42(-2.70%)
Feb 24, 2020	15.46	15.64	15.31	15.54	89,265	-0.79(-4.87%)
Feb 21, 2020	16.58	16.58	16.30	16.34	77,478	-0.28(-1.70%)
Feb 20, 2020	16.72	16.87	16.58	16.62	84,084	-0.19(-1.14%)
Feb 19, 2020	16.72	16.86	16.72	16.81	35,924	+0.09(+0.55%)
Feb 18, 2020	16.88	16.88	16.64	16.72	54,780	-0.27(-1.56%)
Feb 14, 2020	17.09	17.18	16.93	16.99	15,539	-0.05(-0.27%)
Feb 13, 2020	17.08	17.08	16.91	17.03	42,319	-0.24(-1.38%)
Feb 12, 2020	17.02	17.30	17.02	17.27	94,129	+0.60(+3.62%)
Feb 11, 2020	16.51	16.87	16.51	16.67	47,518	+0.35(+2.13%)
Feb 10, 2020	16.24	16.33	16.08	16.32	51,256	+0.04(+0.22%)
Feb 07, 2020	16.68	16.68	16.28	16.28	75,727	-0.60(-3.57%)
Feb 06, 2020	17.02	17.07	16.83	16.89	65,032	-0.09(-0.54%)
Feb 05, 2020	17.05	17.07	16.94	16.98	66,134	+0.29(+1.75%)
Feb 04, 2020	16.42	16.72	16.42	16.69	79,718	+0.73(+4.58%)
Feb 03, 2020	15.96	16.06	15.85	15.96	41,935	-0.03(-0.17%)
Jan 31, 2020	16.21	16.24	15.95	15.98	57,014	-0.39(-2.40%)
Jan 30, 2020	16.36	16.53	16.22	16.38	41,043	-0.18(-1.10%)
Jan 29, 2020	16.62	16.73	16.54	16.56	34,800	+0.00(+0.03%)
Jan 28, 2020	16.42	16.62	16.34	16.55	52,610	+0.14(+0.87%)
Jan 27, 2020	16.58	16.58	16.39	16.41	135,444	-0.77(-4.47%)
Jan 24, 2020	17.38	17.38	17.11	17.18	40,599	-0.20(-1.16%)
Jan 23, 2020	17.59	17.63	17.07	17.38	144,591	-0.47(-2.61%)
Jan 22, 2020	17.95	17.97	17.84	17.85	59,682	-0.16(-0.86%)
Jan 21, 2020	18.44	18.44	17.95	18.00	109,550	-0.60(-3.24%)
Jan 17, 2020	18.50	18.66	18.45	18.61	63,689	+0.17(+0.94%)
Jan 16, 2020	18.54	18.71	18.38	18.43	49,575	-0.03(-0.15%)
Jan 15, 2020	18.65	18.65	18.38	18.46	104,786	-0.32(-1.70%)
Jan 14, 2020	18.73	18.82	18.73	18.78	53,808	+0.05(+0.24%)
Jan 13, 2020	18.37	18.73	18.34	18.73	116,798	+0.39(+2.14%)
Jan 10, 2020	18.21	18.42	18.17	18.34	92,580	+0.16(+0.85%)
Jan 09, 2020	18.29	18.29	18.14	18.18	44,883	-0.10(-0.55%)
Jan 08, 2020	18.34	18.39	18.23	18.29	48,684	-0.11(-0.60%)
Jan 07, 2020	18.28	18.41	18.18	18.39	86,320	+0.10(+0.55%)
Jan 06, 2020	18.37	18.39	18.13	18.29	81,689	-0.10(-0.55%)
Jan 03, 2020	18.65	18.66	18.39	18.39	90,829	-0.53(-2.80%)
Jan 02, 2020	18.66	19.01	18.66	18.92	77,198	+0.36(+1.92%)
Dec 31, 2019	18.55	18.61	18.51	18.57	48,040	-0.04(-0.20%)
Dec 30, 2019	18.54	18.65	18.49	18.61	62,653	+0.20(+1.07%)
Dec 27, 2019	18.37	18.61	18.37	18.41	130,799	+0.14(+0.75%)
Dec 26, 2019	18.20	18.29	18.14	18.27	105,958	+0.23(+1.26%)
Dec 24, 2019	18.09	18.13	17.99	18.04	14,484	+0.14(+0.76%)
Dec 23, 2019	17.86	17.97	17.86	17.91	48,228	-0.05(-0.25%)
Dec 20, 2019	18.14	18.15	17.88	17.95	32,919	-0.15(-0.81%)
Dec 19, 2019	18.00	18.14	17.98	18.10	101,520	+0.06(+0.35%)
Dec 18, 2019	18.04	18.07	17.96	18.03	143,630	-0.03(-0.15%)
Dec 17, 2019	18.33	18.33	18.03	18.06	432,930	-0.19(-1.05%)
Dec 16, 2019	18.44	18.64	18.23	18.25	142,529	+0.24(+1.32%)
Dec 13, 2019	18.18	18.44	17.98	18.02	275,535	-0.04(-0.20%)
Dec 12, 2019	17.68	18.05	17.52	18.05	821,480	+0.55(+3.12%)
Dec 11, 2019	17.14	17.60	17.14	17.51	909,466	+0.42(+2.45%)
Dec 10, 2019	17.01	17.09	16.96	17.09	21,240	+0.11(+0.64%)
Dec 09, 2019	16.91	17.02	16.90	16.98	49,748	+0.17(+1.03%)
Dec 06, 2019	16.72	16.89	16.72	16.80	34,345	+0.29(+1.77%)
Dec 05, 2019	16.58	16.58	16.46	16.51	13,062	+0.02(+0.11%)
Dec 04, 2019	16.27	16.57	16.27	16.49	17,519	+0.30(+1.86%)
Dec 03, 2019	16.08	16.36	16.01	16.19	38,195	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.