Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	134.05	134.32	131.00	131.52	707,989	-3.45(-2.56%)
Apr 29, 2020	131.44	135.32	130.12	134.97	1,273,745	+5.34(+4.12%)
Apr 28, 2020	132.14	132.53	129.20	129.63	797,903	-0.32(-0.25%)
Apr 27, 2020	130.06	131.36	129.72	129.95	599,318	+1.78(+1.39%)
Apr 24, 2020	127.62	129.61	126.38	128.17	759,100	+1.75(+1.38%)
Apr 23, 2020	127.49	128.75	126.00	126.42	1,026,956	-1.58(-1.23%)
Apr 22, 2020	127.59	128.93	126.20	128.00	842,342	+3.03(+2.42%)
Apr 21, 2020	129.91	130.59	121.78	124.97	2,040,292	-7.65(-5.77%)
Apr 20, 2020	133.58	136.51	132.07	132.62	1,719,780	-3.86(-2.83%)
Apr 17, 2020	137.67	138.50	134.43	136.48	1,436,500	+1.18(+0.87%)
Apr 16, 2020	135.24	139.13	134.09	135.30	1,710,361	+1.76(+1.32%)
Apr 15, 2020	131.83	135.39	131.83	133.54	1,561,212	-2.52(-1.85%)
Apr 14, 2020	133.10	137.00	131.64	136.06	1,954,885	+6.13(+4.72%)
Apr 13, 2020	130.29	131.89	127.77	129.93	2,224,839	-1.50(-1.14%)
Apr 09, 2020	132.00	134.65	129.84	131.43	1,051,000	+0.97(+0.74%)
Apr 08, 2020	124.90	131.50	124.10	130.46	1,664,776	+6.91(+5.59%)
Apr 07, 2020	126.29	127.67	122.64	123.55	1,827,504	+0.61(+0.50%)
Apr 06, 2020	122.56	123.49	119.08	122.94	1,823,640	+5.97(+5.10%)
Apr 03, 2020	117.86	119.80	114.73	116.97	1,330,900	-1.23(-1.04%)
Apr 02, 2020	114.57	119.00	112.25	118.20	1,273,632	+2.20(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.