Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.04	21.04	21.04	21.04	142	-0.23(-1.10%)
Aug 28, 2020	21.27	21.27	21.27	21.27	100	+0.22(+1.07%)
Aug 27, 2020	21.05	21.05	21.05	21.05	166	-0.00(-0.02%)
Aug 26, 2020	21.38	21.42	21.05	21.05	3,553	-0.05(-0.26%)
Aug 25, 2020	21.11	21.11	21.11	21.11	1	+0.07(+0.33%)
Aug 24, 2020	21.04	21.04	21.04	21.04	18	+0.00(+0.00%)
Aug 21, 2020	21.37	21.37	20.93	21.04	3,200	+0.04(+0.19%)
Aug 20, 2020	21.00	21.00	21.00	21.00	0	-0.11(-0.54%)
Aug 19, 2020	21.11	21.11	21.11	21.11	5	-0.12(-0.58%)
Aug 18, 2020	21.00	21.23	21.00	21.23	557	-0.03(-0.14%)
Aug 17, 2020	21.40	21.42	21.27	21.27	1,722	-0.06(-0.28%)
Aug 14, 2020	21.18	21.32	21.16	21.32	200	+0.16(+0.76%)
Aug 13, 2020	21.47	21.47	21.16	21.16	271	-0.14(-0.66%)
Aug 12, 2020	21.30	21.30	21.30	21.30	29	+0.15(+0.71%)
Aug 11, 2020	21.16	21.16	21.16	21.16	146	+0.04(+0.19%)
Aug 10, 2020	21.17	21.17	21.11	21.11	400	+0.26(+1.27%)
Aug 07, 2020	21.00	21.00	20.85	20.85	100	-0.23(-1.09%)
Aug 06, 2020	20.94	21.22	20.79	21.08	579	-0.10(-0.47%)
Aug 05, 2020	21.00	21.18	21.00	21.18	2,885	+0.16(+0.74%)
Aug 04, 2020	21.02	21.02	21.02	21.02	36	+0.09(+0.45%)
Aug 03, 2020	20.93	20.93	20.93	20.93	128	-0.18(-0.88%)
Jul 31, 2020	21.47	21.47	21.11	21.11	1,000	-0.26(-1.22%)
Jul 30, 2020	21.38	21.38	21.38	21.38	54	+0.10(+0.47%)
Jul 29, 2020	21.34	21.50	21.06	21.27	677	-0.19(-0.89%)
Jul 28, 2020	21.46	21.46	21.46	21.46	120	+0.18(+0.87%)
Jul 27, 2020	21.28	21.28	21.14	21.28	14,797	+0.07(+0.33%)
Jul 24, 2020	21.21	21.21	21.21	21.21	100	+0.05(+0.21%)
Jul 23, 2020	21.16	21.16	21.16	21.16	3	+0.11(+0.50%)
Jul 22, 2020	21.06	21.06	21.06	21.06	44	+0.05(+0.26%)
Jul 21, 2020	21.00	21.00	21.00	21.00	0	-0.09(-0.40%)
Jul 20, 2020	20.87	21.09	20.87	21.09	673	+0.39(+1.86%)
Jul 17, 2020	20.95	20.95	20.70	20.70	200	+0.21(+1.05%)
Jul 16, 2020	20.49	20.49	20.49	20.49	10	-0.08(-0.36%)
Jul 15, 2020	20.95	20.95	20.57	20.57	285	+0.39(+1.91%)
Jul 14, 2020	20.18	20.18	20.18	20.18	13	-0.31(-1.51%)
Jul 13, 2020	20.41	20.49	20.41	20.49	133	-0.01(-0.05%)
Jul 10, 2020	20.41	20.50	20.41	20.50	200	+0.32(+1.59%)
Jul 09, 2020	19.81	20.95	19.81	20.18	791	-0.01(-0.05%)
Jul 08, 2020	19.85	20.45	19.85	20.19	262	-0.29(-1.42%)
Jul 07, 2020	20.48	20.48	20.48	20.48	224	-0.02(-0.07%)
Jul 06, 2020	20.50	20.50	20.50	20.50	134	+0.02(+0.10%)
Jul 02, 2020	20.48	20.48	20.15	20.48	500	+0.30(+1.46%)
Jul 01, 2020	20.18	20.18	20.18	20.18	46	-0.27(-1.32%)
Jun 30, 2020	20.45	20.45	20.45	20.45	65	-0.03(-0.12%)
Jun 29, 2020	20.48	20.48	20.48	20.48	0	+0.03(+0.15%)
Jun 26, 2020	20.45	20.45	20.45	20.45	100	-0.03(-0.15%)
Jun 25, 2020	20.48	20.48	20.48	20.48	56	-0.02(-0.10%)
Jun 24, 2020	20.93	20.93	20.50	20.50	734	-0.02(-0.10%)
Jun 23, 2020	20.11	20.52	20.11	20.52	416	+0.02(+0.10%)
Jun 22, 2020	20.68	20.68	20.16	20.50	330	+0.03(+0.15%)
Jun 19, 2020	20.46	20.46	20.46	20.46	100	+0.14(+0.71%)
Jun 18, 2020	20.39	20.39	20.32	20.32	299	-0.18(-0.85%)
Jun 17, 2020	20.10	20.50	20.10	20.50	275	-0.02(-0.10%)
Jun 16, 2020	20.18	20.52	20.09	20.52	2,825	-0.21(-1.01%)
Jun 15, 2020	20.73	20.73	20.73	20.73	22	+0.28(+1.34%)
Jun 12, 2020	20.45	20.45	20.45	20.45	100	-0.07(-0.34%)
Jun 11, 2020	20.25	20.52	20.25	20.52	15,880	-0.11(-0.51%)
Jun 10, 2020	20.65	20.65	20.62	20.62	201	+0.09(+0.44%)
Jun 09, 2020	20.17	20.54	20.17	20.54	500	+0.01(+0.05%)
Jun 08, 2020	20.50	20.52	20.50	20.52	427	+0.10(+0.49%)
Jun 05, 2020	20.51	20.78	20.43	20.43	700	-0.04(-0.22%)
Jun 04, 2020	20.47	20.47	20.47	20.47	63	-0.43(-2.06%)
Jun 03, 2020	20.83	20.91	20.01	20.90	2,464	-0.01(-0.05%)
Jun 02, 2020	20.81	20.93	20.81	20.91	15,012	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.