Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.58	39.61	38.98	39.10	3,199,745	-0.81(-2.02%)
Jan 30, 2020	39.20	39.90	39.03	39.90	2,062,326	+0.42(+1.05%)
Jan 29, 2020	39.96	40.17	39.46	39.49	1,142,895	-0.41(-1.02%)
Jan 28, 2020	39.82	40.19	39.67	39.90	1,542,792	+0.34(+0.87%)
Jan 27, 2020	39.42	39.89	39.32	39.55	1,864,884	-0.71(-1.76%)
Jan 24, 2020	40.82	40.92	39.88	40.26	4,362,961	-0.65(-1.58%)
Jan 23, 2020	40.83	41.02	40.35	40.90	1,970,995	-0.02(-0.04%)
Jan 22, 2020	41.03	41.05	40.82	40.92	1,345,638	-0.04(-0.11%)
Jan 21, 2020	41.15	41.35	40.93	40.97	1,207,674	-0.48(-1.15%)
Jan 17, 2020	41.61	41.61	41.32	41.44	1,247,416	+0.11(+0.26%)
Jan 16, 2020	40.95	41.35	40.95	41.34	2,122,681	+0.52(+1.28%)
Jan 15, 2020	41.03	41.12	40.65	40.82	1,803,355	-0.53(-1.28%)
Jan 14, 2020	41.36	41.55	41.11	41.35	1,808,344	+0.06(+0.15%)
Jan 13, 2020	41.16	41.28	40.89	41.28	1,513,542	+0.28(+0.69%)
Jan 10, 2020	41.43	41.43	40.95	41.00	1,768,783	-0.45(-1.09%)
Jan 09, 2020	41.57	41.57	41.31	41.45	1,777,670	+0.20(+0.49%)
Jan 08, 2020	40.95	41.42	40.82	41.25	4,375,246	+0.32(+0.78%)
Jan 07, 2020	41.07	41.17	40.82	40.93	1,375,989	-0.27(-0.67%)
Jan 06, 2020	41.13	41.29	40.88	41.20	1,673,857	-0.33(-0.79%)
Jan 03, 2020	41.39	41.68	41.17	41.53	951,865	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.