Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.05	28.10	27.31	27.67	5,285,336	-1.03(-3.57%)
Apr 29, 2020	28.05	29.12	27.90	28.70	4,175,990	+1.60(+5.90%)
Apr 28, 2020	27.34	27.88	26.82	27.10	3,348,859	+0.71(+2.68%)
Apr 27, 2020	25.29	26.61	25.08	26.39	3,582,155	+1.53(+6.15%)
Apr 24, 2020	24.47	25.09	24.20	24.86	2,933,970	+0.62(+2.55%)
Apr 23, 2020	24.08	24.83	24.04	24.25	3,357,564	+0.31(+1.29%)
Apr 22, 2020	24.40	24.78	23.80	23.94	2,308,720	+0.05(+0.22%)
Apr 21, 2020	23.99	24.38	23.63	23.88	3,351,441	-0.84(-3.40%)
Apr 20, 2020	24.16	25.34	23.89	24.72	3,282,662	-0.17(-0.67%)
Apr 17, 2020	24.27	25.06	24.12	24.89	6,156,325	+1.89(+8.22%)
Apr 16, 2020	23.86	23.86	22.68	23.00	6,728,038	-0.82(-3.45%)
Apr 15, 2020	24.36	24.36	23.71	23.82	1,776,732	-1.64(-6.46%)
Apr 14, 2020	26.61	26.68	25.03	25.46	3,454,759	-0.37(-1.44%)
Apr 13, 2020	27.35	27.35	25.56	25.84	2,951,491	-1.38(-5.07%)
Apr 09, 2020	26.21	27.46	26.17	27.21	3,508,364	+1.89(+7.47%)
Apr 08, 2020	24.63	25.49	24.19	25.32	2,861,736	+1.16(+4.79%)
Apr 07, 2020	24.65	25.32	23.96	24.17	3,069,736	+0.87(+3.72%)
Apr 06, 2020	22.72	23.54	22.63	23.30	2,318,501	+1.69(+7.81%)
Apr 03, 2020	22.61	22.73	21.30	21.61	1,385,243	-1.00(-4.42%)
Apr 02, 2020	22.04	23.26	22.01	22.61	2,210,879	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.