Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.73	39.05	36.59	36.72	263,846	-2.55(-6.49%)
Nov 27, 2020	39.43	39.43	38.37	39.27	62,219	-0.41(-1.04%)
Nov 25, 2020	39.42	40.06	38.45	39.68	104,907	-0.17(-0.42%)
Nov 24, 2020	39.39	40.05	38.60	39.85	133,427	+1.27(+3.28%)
Nov 23, 2020	38.20	38.75	37.93	38.59	95,193	+0.91(+2.41%)
Nov 20, 2020	37.40	37.99	36.92	37.68	175,237	-0.12(-0.32%)
Nov 19, 2020	38.44	38.67	37.44	37.80	158,705	-1.03(-2.65%)
Nov 18, 2020	39.74	39.95	38.72	38.83	180,669	-0.60(-1.51%)
Nov 17, 2020	39.03	39.99	38.99	39.42	121,074	-0.28(-0.70%)
Nov 16, 2020	39.29	40.10	39.02	39.70	140,272	+1.68(+4.43%)
Nov 13, 2020	37.23	38.60	37.08	38.02	135,906	+1.26(+3.44%)
Nov 12, 2020	36.77	36.81	36.23	36.76	149,839	-0.72(-1.91%)
Nov 11, 2020	38.29	38.29	36.72	37.47	143,855	-1.29(-3.33%)
Nov 10, 2020	37.02	39.25	36.91	38.76	165,021	+2.22(+6.08%)
Nov 09, 2020	36.47	37.93	35.67	36.54	256,902	+2.38(+6.97%)
Nov 06, 2020	34.55	34.60	34.03	34.16	159,238	-0.27(-0.78%)
Nov 05, 2020	33.99	34.82	33.77	34.43	96,923	+0.47(+1.40%)
Nov 04, 2020	34.41	35.43	33.73	33.96	161,345	-1.60(-4.50%)
Nov 03, 2020	35.95	35.96	34.56	35.56	221,660	+0.74(+2.14%)
Nov 02, 2020	33.83	34.91	33.71	34.81	128,052	+1.63(+4.90%)
Oct 30, 2020	33.92	33.92	32.85	33.18	226,008	-0.74(-2.19%)
Oct 29, 2020	33.02	34.16	32.71	33.93	117,423	+0.70(+2.10%)
Oct 28, 2020	32.70	33.64	32.70	33.23	131,529	-0.29(-0.86%)
Oct 27, 2020	34.68	34.77	33.49	33.52	222,546	-1.41(-4.05%)
Oct 26, 2020	34.44	35.19	34.21	34.93	164,244	-0.13(-0.37%)
Oct 23, 2020	34.96	35.15	34.53	35.06	121,498	+0.47(+1.37%)
Oct 22, 2020	34.39	34.64	33.91	34.59	151,323	+0.20(+0.60%)
Oct 21, 2020	33.48	34.60	33.35	34.38	82,746	+1.06(+3.18%)
Oct 20, 2020	33.15	33.62	32.89	33.32	91,007	+0.66(+2.02%)
Oct 19, 2020	33.30	33.34	32.55	32.66	100,068	-0.47(-1.40%)
Oct 16, 2020	33.02	33.43	32.59	33.13	130,637	-0.03(-0.08%)
Oct 15, 2020	32.69	33.23	32.22	33.16	107,885	+0.40(+1.22%)
Oct 14, 2020	33.09	33.60	32.60	32.76	203,445	-0.25(-0.76%)
Oct 13, 2020	34.41	34.53	33.01	33.01	169,452	-1.66(-4.80%)
Oct 12, 2020	34.09	35.10	33.73	34.67	222,678	+0.41(+1.19%)
Oct 09, 2020	34.48	34.67	33.76	34.26	94,618	-0.20(-0.57%)
Oct 08, 2020	34.16	34.90	33.95	34.46	115,584	+0.77(+2.29%)
Oct 07, 2020	33.25	33.81	32.79	33.69	116,808	+0.67(+2.03%)
Oct 06, 2020	33.58	33.81	32.69	33.02	151,278	-0.02(-0.06%)
Oct 05, 2020	32.67	33.18	32.60	33.04	125,116	+0.79(+2.45%)
Oct 02, 2020	31.20	32.49	31.20	32.24	186,548	+0.53(+1.67%)
Oct 01, 2020	31.67	32.21	31.32	31.71	145,493	-0.31(-0.96%)
Sep 30, 2020	31.95	32.72	31.68	32.02	121,971	+0.16(+0.50%)
Sep 29, 2020	32.54	32.54	31.21	31.86	78,211	-0.72(-2.20%)
Sep 28, 2020	31.82	32.91	31.82	32.58	133,098	+1.27(+4.07%)
Sep 25, 2020	30.95	31.46	30.81	31.31	111,606	+0.14(+0.45%)
Sep 24, 2020	30.68	31.42	30.31	31.17	138,772	+0.57(+1.85%)
Sep 23, 2020	32.01	32.41	30.56	30.60	178,492	-1.34(-4.19%)
Sep 22, 2020	32.09	32.72	31.73	31.94	157,324	-0.20(-0.64%)
Sep 21, 2020	32.23	32.43	31.42	32.14	299,330	-1.22(-3.65%)
Sep 18, 2020	34.24	35.14	32.99	33.36	620,501	+0.26(+0.79%)
Sep 17, 2020	32.23	33.27	32.12	33.10	181,722	+0.67(+2.06%)
Sep 16, 2020	33.16	33.16	32.42	32.43	224,305	-0.72(-2.16%)
Sep 15, 2020	33.42	33.69	32.75	33.15	154,432	-0.33(-0.97%)
Sep 14, 2020	33.10	33.74	32.84	33.47	160,464	+0.73(+2.24%)
Sep 11, 2020	33.03	33.18	32.45	32.74	125,691	-0.18(-0.54%)
Sep 10, 2020	33.68	33.79	32.88	32.91	107,493	-0.69(-2.05%)
Sep 09, 2020	33.77	34.18	33.31	33.60	108,253	+0.15(+0.45%)
Sep 08, 2020	34.31	34.31	33.25	33.45	149,363	-1.25(-3.59%)
Sep 04, 2020	35.17	35.17	34.11	34.70	133,863	+0.35(+1.03%)
Sep 03, 2020	35.23	35.90	34.21	34.35	185,391	-0.63(-1.81%)
Sep 02, 2020	34.51	35.25	34.51	34.98	172,839	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.