Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.52	75.52	75.52	439,059	+1.32(+1.78%)
Dec 30, 2020	73.63	74.45	73.47	74.20	439,059	+0.50(+0.68%)
Dec 29, 2020	74.48	74.56	73.47	73.70	550,333	-0.58(-0.77%)
Dec 28, 2020	75.15	75.29	74.05	74.28	387,583	-0.20(-0.27%)
Dec 24, 2020	75.23	75.23	73.61	74.48	307,465	-0.91(-1.21%)
Dec 23, 2020	74.43	76.11	74.22	75.39	641,295	+1.21(+1.63%)
Dec 22, 2020	74.79	75.26	73.91	74.18	667,617	-0.12(-0.17%)
Dec 21, 2020	73.86	74.46	72.53	74.30	750,551	-1.14(-1.51%)
Dec 18, 2020	75.66	76.73	74.89	75.45	1,382,498	+0.02(+0.03%)
Dec 17, 2020	73.46	75.45	73.23	75.43	819,419	+2.45(+3.35%)
Dec 16, 2020	73.57	73.85	72.43	72.98	536,283	-0.75(-1.01%)
Dec 15, 2020	73.83	74.16	72.77	73.73	605,476	+0.32(+0.43%)
Dec 14, 2020	74.65	75.56	73.30	73.41	1,050,978	-0.71(-0.96%)
Dec 11, 2020	72.83	74.44	72.52	74.12	696,462	+0.85(+1.17%)
Dec 10, 2020	73.45	74.31	72.54	73.27	1,004,918	-0.97(-1.30%)
Dec 09, 2020	74.62	75.30	73.61	74.24	628,474	-0.10(-0.13%)
Dec 08, 2020	72.69	74.76	72.60	74.33	590,142	+0.86(+1.17%)
Dec 07, 2020	75.29	76.44	73.16	73.47	889,430	+0.21(+0.29%)
Dec 04, 2020	72.34	73.27	71.96	73.26	1,389,483	+0.69(+0.95%)
Dec 03, 2020	70.02	73.11	69.67	72.57	874,718	+2.91(+4.17%)
Dec 02, 2020	68.84	70.13	68.82	69.66	850,640	-0.12(-0.16%)
Dec 01, 2020	70.29	70.76	68.65	69.78	1,109,772	+0.35(+0.51%)
Nov 30, 2020	70.02	70.02	68.82	69.42	3,745,881	-0.78(-1.11%)
Nov 27, 2020	70.04	70.62	69.36	70.20	689,372	-0.07(-0.10%)
Nov 25, 2020	69.02	71.10	68.20	70.27	1,085,459	+1.23(+1.78%)
Nov 24, 2020	68.61	70.38	68.11	69.04	1,632,781	+1.83(+2.73%)
Nov 23, 2020	67.18	67.54	66.52	67.21	1,397,025	+0.43(+0.65%)
Nov 20, 2020	68.30	68.47	66.48	66.77	1,266,768	-1.90(-2.77%)
Nov 19, 2020	69.53	69.65	67.58	68.67	1,064,224	-1.57(-2.24%)
Nov 18, 2020	71.57	72.40	70.24	70.25	1,119,543	-1.21(-1.69%)
Nov 17, 2020	70.44	71.71	70.08	71.46	772,039	+0.26(+0.36%)
Nov 16, 2020	71.23	71.57	69.25	71.20	1,145,877	+2.21(+3.20%)
Nov 13, 2020	69.06	69.59	68.17	68.99	610,447	+0.50(+0.73%)
Nov 12, 2020	70.11	70.11	67.90	68.49	767,202	-2.27(-3.21%)
Nov 11, 2020	73.35	73.59	70.68	70.76	1,068,818	-2.57(-3.50%)
Nov 10, 2020	73.34	73.78	72.17	73.34	1,119,640	+0.57(+0.78%)
Nov 09, 2020	70.36	79.02	69.74	72.77	2,525,111	+9.09(+14.28%)
Nov 06, 2020	65.01	65.51	63.20	63.68	801,452	-1.31(-2.02%)
Nov 05, 2020	65.13	65.90	64.40	64.99	799,528	+0.75(+1.16%)
Nov 04, 2020	64.71	65.87	64.13	64.24	1,294,387	-0.02(-0.03%)
Nov 03, 2020	63.80	65.42	63.65	64.26	702,024	+1.49(+2.38%)
Nov 02, 2020	61.67	63.08	61.29	62.77	1,111,922	+2.12(+3.50%)
Oct 30, 2020	61.26	61.59	59.86	60.65	759,323	-0.61(-1.00%)
Oct 29, 2020	60.43	62.01	60.06	61.26	1,181,426	+0.75(+1.23%)
Oct 28, 2020	61.60	62.23	60.42	60.51	1,139,939	-2.79(-4.41%)
Oct 27, 2020	64.69	65.10	63.25	63.31	783,840	-1.49(-2.30%)
Oct 26, 2020	67.92	68.07	64.26	64.80	1,256,776	-4.13(-5.99%)
Oct 23, 2020	70.06	70.33	68.39	68.93	720,195	-0.74(-1.06%)
Oct 22, 2020	68.56	69.70	67.89	69.66	1,707,536	+1.47(+2.16%)
Oct 21, 2020	68.84	69.16	68.10	68.19	1,972,697	-0.53(-0.77%)
Oct 20, 2020	69.15	69.88	68.32	68.72	896,747	+0.22(+0.32%)
Oct 19, 2020	69.45	69.80	68.31	68.50	825,275	-0.99(-1.43%)
Oct 16, 2020	70.04	70.43	68.96	69.49	1,008,420	-0.52(-0.74%)
Oct 15, 2020	67.89	70.26	67.57	70.01	646,513	+1.06(+1.54%)
Oct 14, 2020	68.74	69.82	68.58	68.95	525,257	+0.16(+0.24%)
Oct 13, 2020	68.77	68.98	68.32	68.78	792,027	-0.63(-0.91%)
Oct 12, 2020	70.21	70.32	69.39	69.41	659,785	-0.56(-0.81%)
Oct 09, 2020	71.27	71.69	69.45	69.98	1,385,676	-1.07(-1.51%)
Oct 08, 2020	69.42	71.38	69.17	71.05	1,119,137	+2.03(+2.94%)
Oct 07, 2020	68.82	70.97	68.08	69.02	2,631,620	+1.96(+2.92%)
Oct 06, 2020	66.91	68.54	66.32	67.06	1,874,584	+0.58(+0.88%)
Oct 05, 2020	65.33	66.84	65.20	66.48	1,035,367	+1.55(+2.38%)
Oct 02, 2020	62.70	65.21	62.46	64.93	731,913	+1.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.