Lamb Weston Holdings Inc (NY: LW )

106.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 60.40 61.46 59.87 60.88 917,066 +0.64(+1.06%)
Jun 29, 2020 60.23 61.06 59.00 60.25 1,035,271 +0.70(+1.17%)
Jun 26, 2020 60.66 60.66 58.83 59.55 2,068,566 -1.27(-2.08%)
Jun 25, 2020 59.36 61.01 59.03 60.82 1,026,707 +0.77(+1.28%)
Jun 24, 2020 62.35 62.87 58.91 60.05 1,459,705 -3.32(-5.24%)
Jun 23, 2020 63.38 64.20 63.10 63.37 1,605,844 +0.66(+1.05%)
Jun 22, 2020 62.92 62.99 61.76 62.71 911,734 -0.33(-0.53%)
Jun 19, 2020 65.62 66.01 63.04 63.05 1,422,690 -1.51(-2.35%)
Jun 18, 2020 63.59 64.67 63.28 64.56 892,655 -0.04(-0.06%)
Jun 17, 2020 64.87 65.60 64.16 64.60 1,419,916 -0.12(-0.19%)
Jun 16, 2020 65.18 65.69 63.06 64.72 1,161,587 +2.32(+3.72%)
Jun 15, 2020 60.06 62.68 59.16 62.40 1,138,773 +0.52(+0.85%)
Jun 12, 2020 62.29 63.46 59.87 61.87 1,199,873 +1.63(+2.70%)
Jun 11, 2020 64.84 64.93 60.10 60.25 2,072,137 -6.91(-10.29%)
Jun 10, 2020 67.94 68.02 65.86 67.16 1,951,634 -1.31(-1.92%)
Jun 09, 2020 69.88 69.99 67.63 68.47 3,719,760 -2.55(-3.59%)
Jun 08, 2020 67.92 71.25 67.86 71.03 4,723,550 +3.17(+4.67%)
Jun 05, 2020 66.00 67.97 64.55 67.86 3,414,289 +5.18(+8.27%)
Jun 04, 2020 61.28 62.74 60.92 62.67 1,612,941 +0.98(+1.59%)
Jun 03, 2020 59.75 62.29 59.62 61.69 1,793,565 +2.87(+4.87%)
Jun 02, 2020 59.82 59.83 57.71 58.83 1,652,672 +0.17(+0.29%)
Jun 01, 2020 58.02 60.49 57.55 58.66 2,283,654 +1.46(+2.55%)
May 29, 2020 56.15 57.47 55.24 57.20 7,257,833 +0.42(+0.74%)
May 28, 2020 59.60 59.60 56.26 56.78 2,209,566 -2.22(-3.76%)
May 27, 2020 58.79 59.87 57.14 59.00 2,055,291 +1.19(+2.06%)
May 26, 2020 56.87 58.06 56.05 57.81 2,020,045 +3.31(+6.08%)
May 22, 2020 53.52 54.63 53.06 54.49 1,356,433 +1.32(+2.49%)
May 21, 2020 53.45 53.48 52.41 53.17 1,522,270 -0.42(-0.78%)
May 20, 2020 53.40 53.82 51.46 53.59 2,121,173 +0.39(+0.73%)
May 19, 2020 53.43 54.68 52.74 53.20 1,578,996 -0.49(-0.90%)
May 18, 2020 51.46 54.13 51.46 53.68 1,487,592 +4.08(+8.22%)
May 15, 2020 51.63 51.63 49.26 49.61 1,353,493 -2.30(-4.44%)
May 14, 2020 51.24 52.47 49.78 51.91 1,170,521 -0.26(-0.49%)
May 13, 2020 55.20 55.64 51.32 52.17 1,335,182 -3.29(-5.92%)
May 12, 2020 57.25 57.68 55.41 55.46 1,092,016 -1.36(-2.40%)
May 11, 2020 57.86 58.62 56.60 56.82 948,114 -1.79(-3.05%)
May 08, 2020 54.26 59.05 53.63 58.61 2,016,379 +5.83(+11.04%)
May 07, 2020 56.85 57.11 52.70 52.78 2,064,572 -3.19(-5.70%)
May 06, 2020 56.09 57.29 55.86 55.97 1,129,366 +0.03(+0.05%)
May 05, 2020 55.36 56.94 55.36 55.94 1,077,058 +1.20(+2.20%)
May 04, 2020 54.72 55.13 53.70 54.74 947,414 -0.62(-1.11%)
May 01, 2020 57.43 57.87 55.05 55.35 931,968 -2.86(-4.91%)
Apr 30, 2020 60.17 61.14 57.62 58.21 2,506,317 -3.35(-5.44%)
Apr 29, 2020 58.27 62.06 57.27 61.56 2,143,378 +4.49(+7.86%)
Apr 28, 2020 56.79 57.33 55.99 57.07 1,447,413 +1.53(+2.75%)
Apr 27, 2020 54.96 56.35 54.86 55.54 1,127,097 +0.73(+1.33%)
Apr 24, 2020 54.16 55.50 53.32 54.81 1,215,111 +1.03(+1.92%)
Apr 23, 2020 53.45 55.01 53.04 53.78 1,494,826 +0.34(+0.64%)
Apr 22, 2020 53.77 54.34 52.37 53.44 1,035,007 +0.59(+1.11%)
Apr 21, 2020 52.38 54.05 52.38 52.85 1,413,694 -1.71(-3.13%)
Apr 20, 2020 56.20 57.31 54.39 54.56 1,312,872 -2.29(-4.02%)
Apr 17, 2020 56.25 58.14 55.46 56.84 1,616,739 +2.25(+4.12%)
Apr 16, 2020 53.47 55.11 52.96 54.59 1,287,685 +1.56(+2.93%)
Apr 15, 2020 55.60 55.64 51.70 53.04 2,131,205 -4.54(-7.89%)
Apr 14, 2020 56.05 59.02 56.05 57.58 2,156,172 +2.31(+4.19%)
Apr 13, 2020 55.39 55.69 52.75 55.27 1,129,876 -0.13(-0.24%)
Apr 09, 2020 55.69 59.07 55.03 55.40 2,157,620 +0.62(+1.13%)
Apr 08, 2020 52.58 55.42 52.31 54.78 1,958,067 +2.51(+4.81%)
Apr 07, 2020 51.72 55.51 50.39 52.27 2,756,260 +3.11(+6.33%)
Apr 06, 2020 50.00 50.76 48.75 49.16 2,084,777 +1.54(+3.23%)
Apr 03, 2020 47.32 48.14 46.26 47.62 1,783,610 +0.30(+0.64%)
Apr 02, 2020 47.19 49.50 46.09 47.32 3,391,653 -1.06(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.