Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.37	24.41	24.35	24.36	1,430	+0.00(+0.02%)
Sep 29, 2020	24.44	24.44	24.36	24.36	4,235	-0.03(-0.13%)
Sep 28, 2020	24.31	24.41	24.31	24.39	13,929	+0.03(+0.11%)
Sep 25, 2020	24.34	24.39	24.33	24.36	10,600	-0.01(-0.05%)
Sep 24, 2020	24.32	24.40	24.32	24.38	4,519	-0.00(-0.01%)
Sep 23, 2020	24.43	24.43	24.38	24.38	7,631	-0.07(-0.28%)
Sep 22, 2020	24.39	24.45	24.39	24.45	2,534	+0.03(+0.13%)
Sep 21, 2020	24.17	24.50	24.17	24.41	14,838	-0.05(-0.20%)
Sep 18, 2020	24.43	24.47	24.43	24.46	21,422	-0.00(-0.02%)
Sep 17, 2020	24.49	24.49	24.47	24.47	4,949	+0.01(+0.04%)
Sep 16, 2020	24.46	24.48	24.43	24.46	10,093	-0.02(-0.08%)
Sep 15, 2020	24.49	24.50	24.46	24.48	6,166	+0.01(+0.06%)
Sep 14, 2020	24.47	24.47	24.46	24.46	3,326	+0.03(+0.13%)
Sep 10, 2020		24.43	24.43	24.43	0	+0.01(+0.04%)
Sep 09, 2020	24.44	24.45	24.39	24.42	38,765	-0.01(-0.05%)
Sep 08, 2020	24.44	24.46	24.42	24.44	2,861	-0.02(-0.10%)
Sep 04, 2020	24.51	24.51	24.41	24.46	27,099	-0.08(-0.33%)
Sep 03, 2020	24.58	24.58	24.51	24.54	5,051	-0.02(-0.07%)
Sep 02, 2020	24.51	24.56	24.48	24.56	11,959	+0.08(+0.31%)
Sep 01, 2020	24.36	24.49	24.36	24.48	2,459	+0.06(+0.24%)
Aug 31, 2020	23.97	24.46	23.97	24.42	5,674	+0.09(+0.38%)
Aug 27, 2020		24.33	24.33	24.33	0	-0.10(-0.43%)
Aug 25, 2020		24.44	24.44	24.44	0	-0.04(-0.17%)
Aug 24, 2020	24.53	24.53	24.45	24.48	10,896	-0.03(-0.11%)
Aug 21, 2020	24.49	24.53	24.46	24.51	13,715	+0.03(+0.13%)
Aug 20, 2020	24.48	24.49	24.44	24.47	5,343	+0.05(+0.19%)
Aug 19, 2020	24.46	24.47	24.41	24.43	7,010	-0.02(-0.07%)
Aug 18, 2020	24.40	24.46	24.40	24.45	48,296	+0.04(+0.15%)
Aug 17, 2020	24.38	24.47	24.38	24.41	56,719	-0.01(-0.04%)
Aug 14, 2020	24.42	24.46	24.40	24.42	99,991	-0.00(-0.02%)
Aug 13, 2020	24.41	24.52	24.41	24.42	9,735	-0.09(-0.35%)
Aug 12, 2020	24.54	24.55	24.44	24.51	13,382	-0.06(-0.23%)
Aug 11, 2020	24.59	24.64	24.55	24.57	162,831	-0.08(-0.34%)
Aug 10, 2020	24.70	24.72	24.63	24.65	76,873	-0.03(-0.13%)
Aug 07, 2020	24.75	24.75	24.66	24.68	23,781	-0.07(-0.28%)
Aug 06, 2020	24.72	24.80	24.68	24.75	5,818	+0.03(+0.11%)
Aug 05, 2020	24.72	24.75	24.65	24.72	46,194	+0.00(+0.00%)
Aug 04, 2020	24.72	24.75	24.71	24.72	13,768	+0.10(+0.40%)
Aug 03, 2020	24.58	24.66	24.53	24.62	9,749	-0.04(-0.16%)
Jul 31, 2020	24.62	24.69	24.62	24.67	27,806	+0.02(+0.06%)
Jul 30, 2020	24.61	24.69	24.54	24.65	18,027	+0.09(+0.35%)
Jul 29, 2020	24.56	24.57	24.51	24.56	12,943	+0.03(+0.12%)
Jul 28, 2020	24.54	24.57	24.53	24.53	5,283	+0.00(+0.02%)
Jul 27, 2020	24.59	24.61	24.52	24.53	5,985	-0.06(-0.24%)
Jul 24, 2020	24.56	24.61	24.56	24.59	7,311	-0.02(-0.07%)
Jul 23, 2020	24.75	24.75	24.55	24.61	2,398	+0.07(+0.28%)
Jul 22, 2020	24.73	24.73	24.52	24.54	5,170	-0.01(-0.05%)
Jul 21, 2020	24.54	24.60	24.44	24.55	6,603	+0.05(+0.18%)
Jul 20, 2020	24.49	24.53	24.48	24.51	2,150	+0.02(+0.09%)
Jul 17, 2020	24.48	24.51	24.44	24.48	5,428	-0.01(-0.03%)
Jul 16, 2020	24.29	24.54	24.29	24.49	16,374	+0.08(+0.32%)
Jul 15, 2020	24.44	24.44	24.37	24.41	5,451	-0.03(-0.11%)
Jul 14, 2020	24.44	24.51	24.34	24.44	7,586	+0.05(+0.18%)
Jul 13, 2020	24.37	24.42	24.37	24.39	1,340	+0.02(+0.07%)
Jul 10, 2020	24.44	24.44	24.38	24.38	886	-0.04(-0.15%)
Jul 09, 2020	24.37	24.41	24.37	24.41	8,054	+0.05(+0.22%)
Jul 08, 2020	24.28	24.39	24.28	24.36	7,091	-0.05(-0.22%)
Jul 07, 2020	24.32	24.41	24.28	24.41	8,964	+0.06(+0.23%)
Jul 06, 2020	24.37	24.40	24.31	24.36	33,451	-0.01(-0.04%)
Jul 02, 2020	24.38	24.38	24.29	24.36	2,995	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.