Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	95.00	100.54	93.52	95.17	2,359,506	-0.73(-0.76%)
Mar 30, 2020	94.75	96.45	91.32	95.90	1,742,706	+2.56(+2.74%)
Mar 27, 2020	97.11	97.16	90.90	93.34	2,418,800	-7.71(-7.63%)
Mar 26, 2020	98.05	104.40	94.10	101.05	2,030,921	+4.83(+5.02%)
Mar 25, 2020	104.31	106.78	95.64	96.22	2,202,086	-7.03(-6.81%)
Mar 24, 2020	98.81	107.37	98.00	103.25	2,530,825	+10.54(+11.37%)
Mar 23, 2020	96.48	96.98	86.00	92.71	2,124,857	-3.07(-3.21%)
Mar 20, 2020	101.00	108.20	93.53	95.78	2,817,600	-2.45(-2.49%)
Mar 19, 2020	86.03	99.57	84.81	98.23	2,351,736	+11.59(+13.38%)
Mar 18, 2020	78.36	90.50	78.11	86.64	2,978,672	+1.76(+2.07%)
Mar 17, 2020	84.00	92.40	75.17	84.88	3,084,273	+3.90(+4.82%)
Mar 16, 2020	85.00	97.18	80.00	80.98	3,171,380	-22.21(-21.52%)
Mar 13, 2020	101.13	103.57	87.87	103.19	3,413,100	+7.84(+8.22%)
Mar 12, 2020	99.00	101.43	90.00	95.35	2,683,601	-13.19(-12.15%)
Mar 11, 2020	114.68	117.45	105.02	108.54	2,618,734	-9.81(-8.29%)
Mar 10, 2020	116.00	118.56	111.00	118.35	2,371,979	+7.84(+7.09%)
Mar 09, 2020	120.77	126.01	109.41	110.51	4,546,272	-23.68(-17.65%)
Mar 06, 2020	146.00	147.12	131.22	134.19	2,475,000	-15.49(-10.35%)
Mar 05, 2020	142.75	150.40	142.38	149.68	2,229,292	+4.92(+3.40%)
Mar 04, 2020	145.75	147.22	141.43	144.76	1,308,859	+3.02(+2.13%)
Mar 03, 2020	146.00	148.42	136.23	141.74	2,091,443	-3.43(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.